Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-18 |
1,199.5950 USD |
25,966.3500 BCH |
1,194.9400 USD |
1,130.5000 USD |
1,219.8700 USD |
1,204.2500 USD |
| 2018-05-17 |
1,237.8950 USD |
26,367.7600 BCH |
1,280.8600 USD |
1,170.0000 USD |
1,344.4800 USD |
1,194.9300 USD |
| 2018-05-16 |
1,311.1000 USD |
32,038.0200 BCH |
1,341.6200 USD |
1,215.9400 USD |
1,357.4900 USD |
1,280.5800 USD |
| 2018-05-15 |
1,379.6050 USD |
26,605.9600 BCH |
1,417.5900 USD |
1,311.1200 USD |
1,453.6300 USD |
1,341.6200 USD |
| 2018-05-14 |
1,446.6550 USD |
34,174.1300 BCH |
1,479.3000 USD |
1,326.4500 USD |
1,491.0000 USD |
1,414.0100 USD |
| 2018-05-13 |
1,470.7300 USD |
16,941.2300 BCH |
1,459.9900 USD |
1,410.3100 USD |
1,496.0000 USD |
1,481.4700 USD |
| 2018-05-12 |
1,412.4950 USD |
32,263.8600 BCH |
1,365.0000 USD |
1,275.0000 USD |
1,500.0000 USD |
1,459.9900 USD |
| 2018-05-11 |
1,441.1850 USD |
48,903.8100 BCH |
1,517.3700 USD |
1,312.9000 USD |
1,556.6700 USD |
1,365.0000 USD |
| 2018-05-10 |
1,572.1300 USD |
21,596.9400 BCH |
1,626.9000 USD |
1,510.0800 USD |
1,665.0100 USD |
1,517.3600 USD |
| 2018-05-09 |
1,611.5550 USD |
26,533.3600 BCH |
1,596.2000 USD |
1,452.0700 USD |
1,675.0000 USD |
1,626.9100 USD |
| 2018-05-08 |
1,621.4250 USD |
25,840.9600 BCH |
1,646.6400 USD |
1,532.5100 USD |
1,702.5800 USD |
1,596.2100 USD |
| 2018-05-07 |
1,697.6400 USD |
32,292.8900 BCH |
1,746.3200 USD |
1,558.0000 USD |
1,765.1000 USD |
1,648.9600 USD |
| 2018-05-06 |
1,748.8400 USD |
37,498.8300 BCH |
1,748.8800 USD |
1,625.0200 USD |
1,843.9400 USD |
1,748.8000 USD |
| 2018-05-05 |
1,628.5200 USD |
32,057.5400 BCH |
1,508.1500 USD |
1,505.0300 USD |
1,749.9900 USD |
1,748.8900 USD |
| 2018-05-04 |
1,503.6350 USD |
17,768.1900 BCH |
1,499.1800 USD |
1,461.1000 USD |
1,529.0000 USD |
1,508.0900 USD |
| 2018-05-03 |
1,475.5000 USD |
34,963.1500 BCH |
1,452.0000 USD |
1,448.7600 USD |
1,539.1900 USD |
1,499.0000 USD |
| 2018-05-02 |
1,401.9950 USD |
30,070.7600 BCH |
1,352.0000 USD |
1,323.1000 USD |
1,485.0000 USD |
1,451.9900 USD |
| 2018-05-01 |
1,350.3650 USD |
24,768.2700 BCH |
1,348.7200 USD |
1,237.3100 USD |
1,358.7700 USD |
1,352.0100 USD |
| 2018-04-30 |
1,394.4300 USD |
16,910.9500 BCH |
1,438.3700 USD |
1,330.0000 USD |
1,443.2600 USD |
1,350.4900 USD |
| 2018-04-29 |
1,413.6750 USD |
21,901.6100 BCH |
1,388.9800 USD |
1,368.0000 USD |
1,479.0200 USD |
1,438.3700 USD |
| 2018-04-28 |
1,360.5900 USD |
11,531.9100 BCH |
1,332.2100 USD |
1,315.0000 USD |
1,410.0000 USD |
1,388.9700 USD |
| 2018-04-27 |
1,376.2350 USD |
27,887.0900 BCH |
1,421.0100 USD |
1,326.6300 USD |
1,424.8500 USD |
1,331.4600 USD |
| 2018-04-26 |
1,356.3650 USD |
38,943.7600 BCH |
1,291.4300 USD |
1,244.0000 USD |
1,429.9400 USD |
1,421.3000 USD |
| 2018-04-25 |
1,349.5050 USD |
86,253.2700 BCH |
1,407.0000 USD |
1,205.0000 USD |
1,438.1600 USD |
1,292.0100 USD |
| 2018-04-24 |
1,424.2750 USD |
82,322.6300 BCH |
1,439.2600 USD |
1,380.9900 USD |
1,567.3000 USD |
1,409.2900 USD |
| 2018-04-23 |
1,320.3250 USD |
73,360.1100 BCH |
1,201.3800 USD |
1,200.0000 USD |
1,454.9900 USD |
1,439.2700 USD |
| 2018-04-22 |
1,177.5200 USD |
35,171.2200 BCH |
1,153.5700 USD |
1,110.0000 USD |
1,259.5900 USD |
1,201.4700 USD |
| 2018-04-21 |
1,139.4100 USD |
40,902.8200 BCH |
1,125.2400 USD |
1,015.1300 USD |
1,190.0000 USD |
1,153.5800 USD |
| 2018-04-20 |
1,044.8200 USD |
43,068.6800 BCH |
964.5700 USD |
939.9800 USD |
1,150.0000 USD |
1,125.0700 USD |
| 2018-04-19 |
929.3750 USD |
23,975.2200 BCH |
894.9400 USD |
871.9700 USD |
985.1300 USD |
963.8100 USD |
| 2018-04-18 |
826.2700 USD |
21,181.9700 BCH |
757.5900 USD |
756.7000 USD |
902.2300 USD |
894.9500 USD |
| 2018-04-17 |
762.6050 USD |
8,404.4500 BCH |
768.0000 USD |
750.8100 USD |
786.6500 USD |
757.2100 USD |
| 2018-04-16 |
773.5600 USD |
13,780.6200 BCH |
779.7000 USD |
741.0100 USD |
801.4700 USD |
767.4200 USD |
| 2018-04-15 |
758.4100 USD |
7,494.1300 BCH |
736.9600 USD |
736.9600 USD |
785.0000 USD |
779.8600 USD |
| 2018-04-14 |
739.2100 USD |
5,917.6100 BCH |
741.2500 USD |
718.0700 USD |
760.0000 USD |
737.1700 USD |
| 2018-04-13 |
739.1250 USD |
15,480.4100 BCH |
737.0000 USD |
721.7000 USD |
786.0000 USD |
741.2500 USD |
| 2018-04-12 |
702.8550 USD |
20,807.8000 BCH |
667.7700 USD |
654.1200 USD |
739.9900 USD |
737.9400 USD |
| 2018-04-11 |
658.9350 USD |
7,136.4600 BCH |
650.0000 USD |
647.6900 USD |
669.0000 USD |
667.8700 USD |
| 2018-04-10 |
643.6000 USD |
4,799.9600 BCH |
637.2000 USD |
626.2700 USD |
659.4500 USD |
650.0000 USD |
| 2018-04-09 |
644.5000 USD |
7,808.3600 BCH |
651.8000 USD |
625.6100 USD |
680.0000 USD |
637.2000 USD |
| 2018-04-08 |
645.3350 USD |
4,037.8800 BCH |
639.1700 USD |
638.5700 USD |
659.0000 USD |
651.5000 USD |
| 2018-04-07 |
624.1950 USD |
5,761.0900 BCH |
608.9900 USD |
608.2400 USD |
654.9400 USD |
639.4000 USD |
| 2018-04-06 |
625.0700 USD |
9,895.5100 BCH |
641.4400 USD |
603.3000 USD |
646.0000 USD |
608.7000 USD |
| 2018-04-05 |
644.8900 USD |
9,897.5000 BCH |
648.4300 USD |
620.0000 USD |
656.0000 USD |
641.3500 USD |
| 2018-04-04 |
678.6950 USD |
9,426.0900 BCH |
708.7000 USD |
636.0200 USD |
708.7700 USD |
648.6900 USD |
| 2018-04-03 |
686.2400 USD |
12,043.2300 BCH |
663.7800 USD |
657.1900 USD |
723.7100 USD |
708.7000 USD |
| 2018-04-02 |
652.5950 USD |
7,650.9500 BCH |
641.5400 USD |
636.2400 USD |
686.2800 USD |
663.6500 USD |
| 2018-04-01 |
662.9600 USD |
10,754.3900 BCH |
684.3800 USD |
626.0000 USD |
700.1000 USD |
641.5400 USD |
| 2018-03-31 |
689.9000 USD |
9,601.6600 BCH |
696.7900 USD |
680.0000 USD |
738.1500 USD |
683.0100 USD |
| 2018-03-30 |
703.2500 USD |
20,745.4700 BCH |
709.9000 USD |
673.0200 USD |
771.5700 USD |
696.6000 USD |