Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-06 |
342.2700 USD |
16,081.3637 BCH |
325.1800 USD |
319.8800 USD |
344.1000 USD |
342.2700 USD |
| 2024-07-05 |
326.2200 USD |
51,193.2445 BCH |
330.9700 USD |
288.0100 USD |
331.7500 USD |
326.2200 USD |
| 2024-07-04 |
336.4500 USD |
34,039.9747 BCH |
372.8300 USD |
335.9100 USD |
374.1600 USD |
336.4500 USD |
| 2024-07-03 |
373.0000 USD |
11,195.3250 BCH |
381.4900 USD |
367.8300 USD |
382.1800 USD |
373.0000 USD |
| 2024-07-02 |
381.0400 USD |
15,120.0915 BCH |
383.8700 USD |
377.7100 USD |
393.6200 USD |
381.0400 USD |
| 2024-07-01 |
383.9100 USD |
13,849.4361 BCH |
393.4400 USD |
382.1300 USD |
397.9800 USD |
383.9100 USD |
| 2024-06-30 |
395.0800 USD |
8,388.8453 BCH |
380.2400 USD |
378.1100 USD |
396.8600 USD |
395.0800 USD |
| 2024-06-29 |
380.5100 USD |
9,111.2834 BCH |
385.3300 USD |
378.2200 USD |
389.0600 USD |
380.5100 USD |
| 2024-06-28 |
385.7400 USD |
25,955.9638 BCH |
388.5500 USD |
383.2600 USD |
406.8100 USD |
385.7400 USD |
| 2024-06-27 |
389.1300 USD |
30,225.8623 BCH |
373.4800 USD |
369.4900 USD |
393.0600 USD |
389.1300 USD |
| 2024-06-26 |
377.0000 USD |
17,715.8354 BCH |
388.8600 USD |
373.6700 USD |
397.0600 USD |
377.0000 USD |
| 2024-06-25 |
389.9600 USD |
30,382.0953 BCH |
363.8500 USD |
363.5000 USD |
394.3500 USD |
389.9600 USD |
| 2024-06-24 |
355.3600 USD |
35,078.9922 BCH |
380.8100 USD |
343.9400 USD |
383.9900 USD |
355.3600 USD |
| 2024-06-23 |
383.6600 USD |
7,929.5137 BCH |
391.9600 USD |
378.9000 USD |
396.4400 USD |
383.6600 USD |
| 2024-06-22 |
393.0000 USD |
8,677.8545 BCH |
382.9300 USD |
379.5500 USD |
399.8300 USD |
393.0000 USD |
| 2024-06-21 |
383.4300 USD |
19,573.7352 BCH |
389.7100 USD |
376.6000 USD |
397.6400 USD |
383.4300 USD |
| 2024-06-20 |
389.8100 USD |
12,303.7460 BCH |
389.0300 USD |
385.2100 USD |
400.5900 USD |
389.8100 USD |
| 2024-06-19 |
388.1100 USD |
12,327.0373 BCH |
389.0400 USD |
385.3200 USD |
398.3600 USD |
388.1100 USD |
| 2024-06-18 |
388.3500 USD |
36,688.9925 BCH |
419.6600 USD |
372.0300 USD |
421.1800 USD |
388.3500 USD |
| 2024-06-17 |
421.4000 USD |
16,778.8899 BCH |
428.2300 USD |
404.0000 USD |
429.4000 USD |
421.4000 USD |
| 2024-06-16 |
429.7000 USD |
4,918.6721 BCH |
429.8500 USD |
426.3100 USD |
433.7700 USD |
429.7000 USD |
| 2024-06-15 |
429.8600 USD |
8,884.6032 BCH |
422.8200 USD |
422.2500 USD |
432.6300 USD |
429.8600 USD |
| 2024-06-14 |
421.4900 USD |
23,089.5687 BCH |
431.8100 USD |
407.6700 USD |
440.8700 USD |
421.4900 USD |
| 2024-06-13 |
431.8900 USD |
17,373.3923 BCH |
454.1800 USD |
430.0500 USD |
455.9400 USD |
431.8900 USD |
| 2024-06-12 |
454.9300 USD |
17,300.3747 BCH |
446.1200 USD |
438.9300 USD |
466.8400 USD |
454.9300 USD |
| 2024-06-11 |
446.5700 USD |
20,144.9426 BCH |
469.1700 USD |
434.1300 USD |
469.3600 USD |
446.5700 USD |
| 2024-06-10 |
468.2700 USD |
6,819.8916 BCH |
474.6000 USD |
461.4000 USD |
474.8300 USD |
468.2700 USD |
| 2024-06-09 |
473.9900 USD |
5,201.2756 BCH |
469.5800 USD |
465.0500 USD |
475.9200 USD |
473.9900 USD |
| 2024-06-08 |
468.7700 USD |
11,311.6153 BCH |
476.4000 USD |
465.2600 USD |
484.8700 USD |
468.7700 USD |
| 2024-06-07 |
482.2700 USD |
31,366.3763 BCH |
496.0800 USD |
460.0000 USD |
520.6100 USD |
482.2700 USD |
| 2024-06-06 |
493.6300 USD |
19,541.9435 BCH |
495.5800 USD |
486.2100 USD |
502.4600 USD |
493.6300 USD |
| 2024-06-05 |
491.8200 USD |
14,989.9956 BCH |
477.2400 USD |
476.4400 USD |
497.8800 USD |
491.8200 USD |
| 2024-06-04 |
476.0300 USD |
15,870.2797 BCH |
464.6100 USD |
459.5100 USD |
479.8400 USD |
476.0300 USD |
| 2024-06-03 |
467.4300 USD |
9,223.6274 BCH |
458.1000 USD |
454.0200 USD |
471.5400 USD |
467.4300 USD |
| 2024-06-02 |
458.5700 USD |
4,289.2877 BCH |
463.4800 USD |
452.8300 USD |
464.8700 USD |
458.5700 USD |
| 2024-06-01 |
462.9300 USD |
4,691.4039 BCH |
454.5100 USD |
453.9400 USD |
466.2900 USD |
462.9300 USD |
| 2024-05-31 |
454.4400 USD |
10,661.2632 BCH |
464.7000 USD |
446.9800 USD |
468.8700 USD |
454.4400 USD |
| 2024-05-30 |
467.4500 USD |
11,508.6706 BCH |
465.2600 USD |
459.2500 USD |
474.9800 USD |
467.4500 USD |
| 2024-05-29 |
468.4100 USD |
12,315.1446 BCH |
469.9900 USD |
462.3700 USD |
474.5300 USD |
468.4100 USD |
| 2024-05-28 |
470.8600 USD |
19,949.3080 BCH |
489.2300 USD |
460.7200 USD |
489.2700 USD |
470.8600 USD |
| 2024-05-27 |
489.4800 USD |
8,179.8484 BCH |
484.0800 USD |
481.1500 USD |
503.1400 USD |
489.4800 USD |
| 2024-05-26 |
486.2600 USD |
6,447.4715 BCH |
493.6000 USD |
480.6000 USD |
494.2400 USD |
486.2600 USD |
| 2024-05-25 |
493.5300 USD |
9,271.9020 BCH |
494.8600 USD |
490.7900 USD |
501.0000 USD |
493.5300 USD |
| 2024-05-24 |
494.5700 USD |
18,553.6017 BCH |
491.0000 USD |
480.0100 USD |
500.1200 USD |
494.5700 USD |
| 2024-05-23 |
488.5200 USD |
26,024.4977 BCH |
499.2900 USD |
472.0100 USD |
516.1300 USD |
488.5200 USD |
| 2024-05-22 |
497.7800 USD |
16,036.0969 BCH |
514.5700 USD |
494.9800 USD |
515.7500 USD |
497.7800 USD |
| 2024-05-21 |
515.0200 USD |
26,360.6250 BCH |
518.0800 USD |
508.7400 USD |
529.7500 USD |
515.0200 USD |
| 2024-05-20 |
508.3600 USD |
33,036.8119 BCH |
484.9700 USD |
476.2300 USD |
511.1400 USD |
508.3600 USD |
| 2024-05-19 |
484.8900 USD |
25,411.8894 BCH |
475.3900 USD |
473.2000 USD |
496.8200 USD |
484.8900 USD |
| 2024-05-18 |
476.2600 USD |
19,783.0132 BCH |
466.9300 USD |
464.4300 USD |
492.1200 USD |
476.2600 USD |