Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
154.7250 USD |
38,943.0400 BCH |
161.8100 USD |
144.7000 USD |
162.0000 USD |
147.6400 USD |
| 2018-12-30 |
161.6000 USD |
36,971.2900 BCH |
161.4000 USD |
156.1300 USD |
164.9000 USD |
161.8000 USD |
| 2018-12-29 |
166.3000 USD |
52,726.6200 BCH |
172.1100 USD |
160.0200 USD |
174.9900 USD |
160.4900 USD |
| 2018-12-28 |
159.7400 USD |
92,789.8600 BCH |
147.3800 USD |
140.2000 USD |
177.9000 USD |
172.1000 USD |
| 2018-12-27 |
160.9200 USD |
78,310.8800 BCH |
174.4600 USD |
144.6100 USD |
176.8500 USD |
147.3800 USD |
| 2018-12-26 |
171.8950 USD |
80,121.5500 BCH |
170.1400 USD |
162.1700 USD |
186.4700 USD |
173.6500 USD |
| 2018-12-25 |
175.2250 USD |
113,629.2800 BCH |
180.0800 USD |
149.8100 USD |
182.4900 USD |
170.3700 USD |
| 2018-12-24 |
188.1250 USD |
135,243.3700 BCH |
195.9400 USD |
175.0000 USD |
213.4500 USD |
180.3100 USD |
| 2018-12-23 |
195.9750 USD |
92,283.5400 BCH |
196.0000 USD |
186.6700 USD |
209.5700 USD |
195.9500 USD |
| 2018-12-22 |
193.8700 USD |
105,878.2000 BCH |
191.7500 USD |
180.3300 USD |
205.0000 USD |
195.9900 USD |
| 2018-12-21 |
191.9300 USD |
279,306.2500 BCH |
192.1100 USD |
171.3500 USD |
232.1000 USD |
191.7500 USD |
| 2018-12-20 |
158.7050 USD |
289,693.5800 BCH |
126.0100 USD |
124.0000 USD |
215.0000 USD |
191.4000 USD |
| 2018-12-19 |
115.1700 USD |
176,919.8500 BCH |
103.9900 USD |
102.0000 USD |
146.1700 USD |
126.3500 USD |
| 2018-12-18 |
95.9750 USD |
72,999.0000 BCH |
87.9600 USD |
85.0200 USD |
107.2200 USD |
103.9900 USD |
| 2018-12-17 |
83.4450 USD |
35,774.9000 BCH |
78.8700 USD |
78.4200 USD |
91.3900 USD |
88.0200 USD |
| 2018-12-16 |
77.4400 USD |
26,306.5800 BCH |
76.2000 USD |
76.0200 USD |
81.8100 USD |
78.6800 USD |
| 2018-12-15 |
77.8050 USD |
21,098.4200 BCH |
79.3800 USD |
73.2200 USD |
81.1700 USD |
76.2300 USD |
| 2018-12-14 |
83.1100 USD |
43,894.0800 BCH |
86.8200 USD |
75.5100 USD |
88.3000 USD |
79.4000 USD |
| 2018-12-13 |
91.7200 USD |
21,312.3300 BCH |
96.7500 USD |
85.8200 USD |
96.8900 USD |
86.6900 USD |
| 2018-12-12 |
96.0800 USD |
11,190.3900 BCH |
95.4200 USD |
94.2500 USD |
100.3200 USD |
96.7400 USD |
| 2018-12-11 |
98.5850 USD |
19,509.6100 BCH |
101.6000 USD |
92.3200 USD |
101.6000 USD |
95.5700 USD |
| 2018-12-10 |
103.8950 USD |
15,271.5200 BCH |
106.2200 USD |
99.1000 USD |
108.2900 USD |
101.5700 USD |
| 2018-12-09 |
102.8750 USD |
31,434.0300 BCH |
99.5100 USD |
98.0900 USD |
110.9700 USD |
106.2400 USD |
| 2018-12-08 |
102.0600 USD |
30,196.4600 BCH |
104.5100 USD |
95.0000 USD |
108.7100 USD |
99.6100 USD |
| 2018-12-07 |
104.5250 USD |
79,119.6600 BCH |
104.5300 USD |
94.2000 USD |
116.2500 USD |
104.5200 USD |
| 2018-12-06 |
116.2100 USD |
42,835.1900 BCH |
127.6700 USD |
103.0000 USD |
129.7500 USD |
104.7500 USD |
| 2018-12-05 |
137.3350 USD |
31,007.9400 BCH |
147.0000 USD |
127.0100 USD |
147.0200 USD |
127.6700 USD |
| 2018-12-04 |
151.9350 USD |
18,083.8100 BCH |
157.2000 USD |
145.5200 USD |
158.2400 USD |
146.6700 USD |
| 2018-12-03 |
163.4000 USD |
14,851.0200 BCH |
169.6600 USD |
152.2600 USD |
170.8500 USD |
157.1400 USD |
| 2018-12-02 |
170.1700 USD |
10,469.4100 BCH |
170.9800 USD |
167.6600 USD |
177.9700 USD |
169.3600 USD |
| 2018-12-01 |
170.5850 USD |
11,661.5000 BCH |
170.3300 USD |
165.0000 USD |
176.9800 USD |
170.8400 USD |
| 2018-11-30 |
174.5650 USD |
16,151.0400 BCH |
178.7400 USD |
165.0000 USD |
187.3700 USD |
170.3900 USD |
| 2018-11-29 |
184.1150 USD |
22,131.0300 BCH |
189.4600 USD |
173.1000 USD |
191.1700 USD |
178.7700 USD |
| 2018-11-28 |
182.8650 USD |
32,976.7100 BCH |
176.2700 USD |
175.2800 USD |
199.0000 USD |
189.4600 USD |
| 2018-11-27 |
176.9250 USD |
15,658.4600 BCH |
177.6100 USD |
165.6400 USD |
184.5000 USD |
176.2400 USD |
| 2018-11-26 |
178.7850 USD |
10,191.0700 BCH |
179.9700 USD |
165.8700 USD |
203.2000 USD |
177.6000 USD |
| 2018-11-25 |
176.7700 USD |
11,076.2300 BCH |
173.9400 USD |
148.5500 USD |
187.5000 USD |
179.6000 USD |
| 2018-11-24 |
189.4400 USD |
5,677.7500 BCH |
204.9400 USD |
168.8000 USD |
215.5200 USD |
173.9400 USD |
| 2018-11-23 |
215.3500 USD |
3,991.8300 BCH |
225.6900 USD |
200.0200 USD |
225.7000 USD |
205.0100 USD |
| 2018-11-22 |
241.9300 USD |
2,615.6000 BCH |
256.8600 USD |
223.6300 USD |
258.9900 USD |
227.0000 USD |
| 2018-11-21 |
243.9250 USD |
6,371.8200 BCH |
231.9900 USD |
231.9800 USD |
273.9900 USD |
255.8600 USD |
| 2018-11-20 |
253.4950 USD |
1,049.1300 BCH |
275.0000 USD |
210.0000 USD |
275.0100 USD |
231.9900 USD |
| 2018-11-15 |
420.9500 USD |
26,891.5700 BCH |
426.9000 USD |
382.0000 USD |
449.0000 USD |
415.0000 USD |
| 2018-11-14 |
465.2300 USD |
73,163.6000 BCH |
502.9900 USD |
402.0000 USD |
518.7400 USD |
427.4700 USD |
| 2018-11-13 |
506.1450 USD |
34,901.3400 BCH |
509.3000 USD |
495.0500 USD |
540.0000 USD |
502.9900 USD |
| 2018-11-12 |
518.7650 USD |
30,288.5100 BCH |
528.2200 USD |
495.9800 USD |
535.9800 USD |
509.3100 USD |
| 2018-11-11 |
540.5750 USD |
18,736.6700 BCH |
552.9400 USD |
511.0400 USD |
552.9400 USD |
528.2100 USD |
| 2018-11-10 |
546.0000 USD |
16,447.9400 BCH |
539.0600 USD |
526.0000 USD |
563.4800 USD |
552.9400 USD |
| 2018-11-09 |
555.4400 USD |
29,185.8000 BCH |
571.8100 USD |
520.2500 USD |
594.3100 USD |
539.0700 USD |
| 2018-11-08 |
593.0700 USD |
29,586.4400 BCH |
614.3400 USD |
566.1100 USD |
617.8800 USD |
571.8000 USD |