Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: BERA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-17 | 3.7560 USD | 161,692.4300 | 3.6670 USD | 3.6180 USD | 3.8480 USD | 3.7560 USD |
| 2025-04-16 | 3.7710 USD | 392,636.0700 | 3.8990 USD | 3.5850 USD | 3.9130 USD | 3.7710 USD |
| 2025-04-15 | 3.9010 USD | 264,359.0800 | 4.0060 USD | 3.8830 USD | 4.2450 USD | 3.9010 USD |
| 2025-04-14 | 4.0300 USD | 228,351.3000 | 3.8900 USD | 3.8690 USD | 4.1290 USD | 4.0300 USD |
| 2025-04-13 | 3.8940 USD | 332,774.8400 | 4.2250 USD | 3.8420 USD | 4.2250 USD | 3.8940 USD |
| 2025-04-12 | 4.2320 USD | 718,595.3100 | 4.1210 USD | 4.0770 USD | 4.3760 USD | 4.2320 USD |
| 2025-04-11 | 4.1700 USD | 852,024.1800 | 3.8770 USD | 3.8180 USD | 4.4560 USD | 4.1700 USD |
| 2025-04-10 | 3.8620 USD | 987,880.8700 | 4.1530 USD | 3.7130 USD | 4.1740 USD | 3.8620 USD |
| 2025-04-09 | 4.1580 USD | 2,093,732.4700 | 3.6160 USD | 3.1770 USD | 5.1460 USD | 4.1580 USD |
| 2025-04-08 | 3.6150 USD | 1,098,392.6300 | 4.3160 USD | 3.5750 USD | 4.4500 USD | 3.6150 USD |
| 2025-04-07 | 4.4200 USD | 1,705,080.1000 | 4.6960 USD | 4.0000 USD | 4.8760 USD | 4.4200 USD |
| 2025-04-06 | 4.8620 USD | 411,478.0600 | 5.8110 USD | 4.8290 USD | 5.8990 USD | 4.8620 USD |
| 2025-04-05 | 5.7970 USD | 368,966.8900 | 5.8320 USD | 5.5040 USD | 5.9950 USD | 5.7970 USD |
| 2025-04-04 | 5.7660 USD | 780,262.3000 | 6.1470 USD | 5.4440 USD | 6.2100 USD | 5.7660 USD |
| 2025-04-03 | 6.1640 USD | 498,631.0700 | 6.5690 USD | 5.9050 USD | 6.7970 USD | 6.1640 USD |
| 2025-04-02 | 6.8150 USD | 529,356.8200 | 7.1710 USD | 6.7720 USD | 7.4030 USD | 6.8150 USD |
| 2025-04-01 | 7.2610 USD | 456,142.0900 | 6.8900 USD | 6.8230 USD | 7.6310 USD | 7.2610 USD |
| 2025-03-31 | 7.0410 USD | 389,399.6100 | 7.2500 USD | 6.5960 USD | 7.2500 USD | 7.0410 USD |
| 2025-03-30 | 7.2320 USD | 358,355.8100 | 7.4030 USD | 7.1820 USD | 7.6770 USD | 7.2320 USD |
| 2025-03-29 | 7.5570 USD | 647,735.9100 | 8.5180 USD | 7.5530 USD | 8.9750 USD | 7.5570 USD |
| 2025-03-28 | 8.3460 USD | 389,088.2200 | 8.5660 USD | 8.0950 USD | 8.7550 USD | 8.3460 USD |
| 2025-03-27 | 8.6510 USD | 10,540.7100 | 8.6480 USD | 8.5960 USD | 8.6660 USD | 8.6510 USD |
| 2025-03-26 | 7.6560 USD | 367,842.5100 | 8.0460 USD | 7.5150 USD | 8.1110 USD | 7.6560 USD |
| 2025-03-25 | 8.1150 USD | 673,716.8500 | 7.9630 USD | 7.5000 USD | 8.3240 USD | 8.1150 USD |
| 2025-03-24 | 7.7520 USD | 785,846.9300 | 6.7050 USD | 6.5740 USD | 8.0250 USD | 7.7520 USD |
| 2025-03-23 | 6.7640 USD | 236,236.3700 | 6.7690 USD | 6.6040 USD | 6.8320 USD | 6.7640 USD |
| 2025-03-22 | 6.8140 USD | 461,327.3500 | 6.7150 USD | 6.5510 USD | 7.0260 USD | 6.8140 USD |
| 2025-03-21 | 6.7100 USD | 735,098.4200 | 6.0640 USD | 6.0410 USD | 6.7800 USD | 6.7100 USD |
| 2025-03-20 | 6.0430 USD | 198,114.1600 | 6.1690 USD | 5.9750 USD | 6.2700 USD | 6.0430 USD |
| 2025-03-19 | 6.1190 USD | 286,492.6000 | 5.9130 USD | 5.8330 USD | 6.1690 USD | 6.1190 USD |
| 2025-03-18 | 5.8810 USD | 417,051.8000 | 6.6140 USD | 5.7860 USD | 6.6240 USD | 5.8810 USD |
| 2025-03-17 | 6.6590 USD | 1,482,846.2500 | 6.3680 USD | 6.3580 USD | 7.0710 USD | 6.6590 USD |
| 2025-03-16 | 6.3420 USD | 286,213.7700 | 6.4880 USD | 6.2690 USD | 6.5520 USD | 6.3420 USD |
| 2025-03-15 | 6.3600 USD | 185,322.7200 | 6.1500 USD | 6.1250 USD | 6.4220 USD | 6.3600 USD |
| 2025-03-14 | 6.1490 USD | 249,746.0600 | 5.9030 USD | 5.9020 USD | 6.2390 USD | 6.1490 USD |
| 2025-03-13 | 5.8510 USD | 326,472.9900 | 6.2700 USD | 5.8510 USD | 6.3040 USD | 5.8510 USD |
| 2025-03-12 | 6.2240 USD | 345,360.6500 | 5.8760 USD | 5.7230 USD | 6.3020 USD | 6.2240 USD |
| 2025-03-11 | 6.0460 USD | 703,752.4100 | 5.5790 USD | 5.2340 USD | 6.0720 USD | 6.0460 USD |
| 2025-03-10 | 5.6480 USD | 624,891.1900 | 5.7830 USD | 5.4160 USD | 6.1950 USD | 5.6480 USD |
| 2025-03-09 | 5.8530 USD | 337,549.9800 | 6.7730 USD | 5.8470 USD | 6.8020 USD | 5.8530 USD |
| 2025-03-08 | 6.7780 USD | 232,980.3100 | 6.6270 USD | 6.4960 USD | 6.8290 USD | 6.7780 USD |
| 2025-03-07 | 6.7600 USD | 405,942.7300 | 6.7740 USD | 6.5050 USD | 6.8920 USD | 6.7600 USD |
| 2025-03-06 | 6.9180 USD | 670,629.4000 | 6.9560 USD | 6.6860 USD | 7.2000 USD | 6.9180 USD |
| 2025-03-05 | 6.9670 USD | 1,190,132.8500 | 6.6070 USD | 6.4500 USD | 7.4880 USD | 6.9670 USD |
| 2025-03-04 | 6.6060 USD | 867,962.7100 | 6.8120 USD | 6.0190 USD | 6.8820 USD | 6.6060 USD |
| 2025-03-03 | 6.8430 USD | 841,593.3600 | 8.5330 USD | 6.7880 USD | 8.5920 USD | 6.8430 USD |
| 2025-03-02 | 8.5920 USD | 976,104.7300 | 8.2660 USD | 8.0670 USD | 9.1800 USD | 8.5920 USD |
| 2025-03-01 | 8.1670 USD | 645,256.1200 | 8.6720 USD | 8.1190 USD | 9.0000 USD | 8.1670 USD |
| 2025-02-28 | 8.6180 USD | 1,721,897.8400 | 8.1030 USD | 7.2070 USD | 8.6600 USD | 8.6180 USD |
| 2025-02-27 | 7.7460 USD | 466,149.4500 | 7.3930 USD | 7.2100 USD | 7.9650 USD | 7.7460 USD |
12