Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.3928 EUR |
455.4800 |
0.3873 EUR |
0.3818 EUR |
0.3928 EUR |
0.3928 EUR |
| 2023-04-14 |
0.3796 EUR |
10,801.5300 |
0.3820 EUR |
0.3727 EUR |
0.3873 EUR |
0.3796 EUR |
| 2023-04-13 |
0.3727 EUR |
3,986.6900 |
0.3784 EUR |
0.3694 EUR |
0.3828 EUR |
0.3727 EUR |
| 2023-04-12 |
0.3680 EUR |
6,104.6100 |
0.3800 EUR |
0.3680 EUR |
0.3800 EUR |
0.3680 EUR |
| 2023-04-11 |
0.3860 EUR |
3,053.0300 |
0.3993 EUR |
0.3860 EUR |
0.3993 EUR |
0.3860 EUR |
| 2023-04-10 |
0.3963 EUR |
3,312.9600 |
0.3949 EUR |
0.3860 EUR |
0.3963 EUR |
0.3963 EUR |
| 2023-04-09 |
0.3904 EUR |
3,958.6100 |
0.4055 EUR |
0.3904 EUR |
0.4189 EUR |
0.3904 EUR |
| 2023-04-08 |
0.4082 EUR |
16,931.2000 |
0.3653 EUR |
0.3653 EUR |
0.4500 EUR |
0.4082 EUR |
| 2023-04-07 |
0.3653 EUR |
3,557.4400 |
0.3435 EUR |
0.3434 EUR |
0.4087 EUR |
0.3653 EUR |
| 2023-04-06 |
0.3533 EUR |
350.3000 |
0.3535 EUR |
0.3472 EUR |
0.3535 EUR |
0.3533 EUR |
| 2023-04-05 |
0.3572 EUR |
807.2500 |
0.3525 EUR |
0.3472 EUR |
0.4087 EUR |
0.3572 EUR |
| 2023-04-04 |
0.3472 EUR |
171.1800 |
0.3441 EUR |
0.3438 EUR |
0.3482 EUR |
0.3472 EUR |
| 2023-04-03 |
0.3398 EUR |
621.2700 |
0.3369 EUR |
0.3331 EUR |
0.3441 EUR |
0.3398 EUR |
| 2023-04-02 |
0.3462 EUR |
265.6700 |
0.3512 EUR |
0.3430 EUR |
0.3512 EUR |
0.3462 EUR |
| 2023-04-01 |
0.3551 EUR |
5,963.2400 |
0.3555 EUR |
0.3537 EUR |
0.3610 EUR |
0.3551 EUR |
| 2023-03-31 |
0.3598 EUR |
10,329.6300 |
0.3533 EUR |
0.3472 EUR |
0.3695 EUR |
0.3598 EUR |
| 2023-03-30 |
0.3524 EUR |
6,530.6000 |
0.3695 EUR |
0.3370 EUR |
0.3695 EUR |
0.3524 EUR |
| 2023-03-29 |
0.3610 EUR |
7,169.8200 |
0.3397 EUR |
0.3397 EUR |
0.3610 EUR |
0.3610 EUR |
| 2023-03-28 |
0.3367 EUR |
2,849.8100 |
0.3276 EUR |
0.3250 EUR |
0.3398 EUR |
0.3367 EUR |
| 2023-03-27 |
0.3291 EUR |
1,865.1700 |
0.3400 EUR |
0.3265 EUR |
0.3745 EUR |
0.3291 EUR |
| 2023-03-26 |
0.3452 EUR |
9,719.0400 |
0.3411 EUR |
0.3411 EUR |
0.3525 EUR |
0.3452 EUR |
| 2023-03-25 |
0.3347 EUR |
2,540.3300 |
0.3430 EUR |
0.3347 EUR |
0.3430 EUR |
0.3347 EUR |
| 2023-03-24 |
0.3472 EUR |
6,041.2800 |
0.3556 EUR |
0.3370 EUR |
0.3665 EUR |
0.3472 EUR |
| 2023-03-23 |
0.3514 EUR |
253.4600 |
0.3514 EUR |
0.3514 EUR |
0.3653 EUR |
0.3514 EUR |
| 2023-03-22 |
0.3567 EUR |
3,405.5100 |
0.3765 EUR |
0.3514 EUR |
0.3822 EUR |
0.3567 EUR |
| 2023-03-21 |
0.3807 EUR |
5,794.6100 |
0.3765 EUR |
0.3640 EUR |
0.3884 EUR |
0.3807 EUR |
| 2023-03-20 |
0.3765 EUR |
9,278.8900 |
0.3850 EUR |
0.3723 EUR |
0.3911 EUR |
0.3765 EUR |
| 2023-03-19 |
0.3863 EUR |
15,703.3900 |
0.3908 EUR |
0.3822 EUR |
0.4065 EUR |
0.3863 EUR |
| 2023-03-18 |
0.3845 EUR |
20,822.7100 |
0.3948 EUR |
0.3845 EUR |
0.4254 EUR |
0.3845 EUR |
| 2023-03-17 |
0.3993 EUR |
2,947.7000 |
0.3945 EUR |
0.3811 EUR |
0.3997 EUR |
0.3993 EUR |
| 2023-03-16 |
0.3891 EUR |
23,117.9500 |
0.3469 EUR |
0.3163 EUR |
0.4234 EUR |
0.3891 EUR |
| 2023-03-15 |
0.3428 EUR |
6,920.0900 |
0.3604 EUR |
0.3292 EUR |
0.3648 EUR |
0.3428 EUR |
| 2023-03-14 |
0.3609 EUR |
51,455.6200 |
0.3488 EUR |
0.3306 EUR |
0.3836 EUR |
0.3609 EUR |
| 2023-03-13 |
0.3488 EUR |
8,227.7500 |
0.3270 EUR |
0.3181 EUR |
0.3488 EUR |
0.3488 EUR |
| 2023-03-12 |
0.3152 EUR |
5,805.2100 |
0.3058 EUR |
0.3003 EUR |
0.3266 EUR |
0.3152 EUR |
| 2023-03-11 |
0.3042 EUR |
30,892.7400 |
0.3188 EUR |
0.2885 EUR |
0.3188 EUR |
0.3042 EUR |
| 2023-03-10 |
0.3220 EUR |
4,560.4600 |
0.3181 EUR |
0.3000 EUR |
0.3220 EUR |
0.3220 EUR |
| 2023-03-09 |
0.3218 EUR |
2,729.3200 |
0.3580 EUR |
0.3199 EUR |
0.3595 EUR |
0.3218 EUR |
| 2023-03-08 |
0.3500 EUR |
813.0100 |
0.3526 EUR |
0.3500 EUR |
0.3526 EUR |
0.3500 EUR |
| 2023-03-07 |
0.3660 EUR |
1,486.2700 |
0.3716 EUR |
0.3513 EUR |
0.3716 EUR |
0.3660 EUR |
| 2023-03-06 |
0.3807 EUR |
1,142.7800 |
0.3806 EUR |
0.3806 EUR |
0.3883 EUR |
0.3807 EUR |
| 2023-03-05 |
0.3939 EUR |
130.1300 |
0.3914 EUR |
0.3914 EUR |
0.3947 EUR |
0.3939 EUR |
| 2023-03-04 |
0.3888 EUR |
347.3100 |
0.3995 EUR |
0.3888 EUR |
0.4046 EUR |
0.3888 EUR |
| 2023-03-03 |
0.3887 EUR |
4,894.6400 |
0.4179 EUR |
0.3716 EUR |
0.4179 EUR |
0.3887 EUR |
| 2023-03-02 |
0.4297 EUR |
809.9700 |
0.4325 EUR |
0.4206 EUR |
0.4325 EUR |
0.4297 EUR |
| 2023-03-01 |
0.4472 EUR |
2,086.8700 |
0.4291 EUR |
0.4279 EUR |
0.4637 EUR |
0.4472 EUR |
| 2023-02-28 |
0.4131 EUR |
3,316.9700 |
0.4478 EUR |
0.4131 EUR |
0.4489 EUR |
0.4131 EUR |
| 2023-02-27 |
0.4440 EUR |
4,502.7000 |
0.4533 EUR |
0.4354 EUR |
0.4901 EUR |
0.4440 EUR |
| 2023-02-26 |
0.4563 EUR |
53,529.7800 |
0.4141 EUR |
0.4141 EUR |
0.4704 EUR |
0.4563 EUR |
| 2023-02-25 |
0.4092 EUR |
12,965.0900 |
0.4368 EUR |
0.3989 EUR |
0.4414 EUR |
0.4092 EUR |