Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4264 EUR |
94,489.5800 |
0.4352 EUR |
0.4117 EUR |
0.4729 EUR |
0.4264 EUR |
| 2023-02-23 |
0.4045 EUR |
3,391.7900 |
0.4111 EUR |
0.3971 EUR |
0.4111 EUR |
0.4045 EUR |
| 2023-02-22 |
0.3870 EUR |
6,844.3200 |
0.4009 EUR |
0.3870 EUR |
0.4048 EUR |
0.3870 EUR |
| 2023-02-21 |
0.4009 EUR |
11,177.0000 |
0.4699 EUR |
0.4009 EUR |
0.4699 EUR |
0.4009 EUR |
| 2023-02-20 |
0.4250 EUR |
10,209.5100 |
0.4609 EUR |
0.4250 EUR |
0.4691 EUR |
0.4250 EUR |
| 2023-02-19 |
0.4428 EUR |
30,557.6500 |
0.4423 EUR |
0.4309 EUR |
0.5052 EUR |
0.4428 EUR |
| 2023-02-18 |
0.4182 EUR |
19,808.7100 |
0.3676 EUR |
0.3675 EUR |
0.4400 EUR |
0.4182 EUR |
| 2023-02-17 |
0.3719 EUR |
13,592.9600 |
0.3591 EUR |
0.3591 EUR |
0.3720 EUR |
0.3719 EUR |
| 2023-02-16 |
0.3487 EUR |
11,327.9200 |
0.3632 EUR |
0.3487 EUR |
0.3800 EUR |
0.3487 EUR |
| 2023-02-15 |
0.3612 EUR |
70,676.0300 |
0.3300 EUR |
0.3270 EUR |
0.3648 EUR |
0.3612 EUR |
| 2023-02-14 |
0.3336 EUR |
36,876.9700 |
0.3202 EUR |
0.3182 EUR |
0.3372 EUR |
0.3336 EUR |
| 2023-02-13 |
0.3149 EUR |
30,004.8600 |
0.3200 EUR |
0.3126 EUR |
0.3200 EUR |
0.3149 EUR |
| 2023-02-12 |
0.3462 EUR |
9,979.9800 |
0.3419 EUR |
0.3419 EUR |
0.3523 EUR |
0.3462 EUR |
| 2023-02-11 |
0.3340 EUR |
6,739.0200 |
0.3347 EUR |
0.3328 EUR |
0.3347 EUR |
0.3340 EUR |
| 2023-02-10 |
0.3324 EUR |
18,814.4500 |
0.3288 EUR |
0.3248 EUR |
0.3339 EUR |
0.3324 EUR |
| 2023-02-09 |
0.3412 EUR |
3,631.7600 |
0.3713 EUR |
0.3398 EUR |
0.3713 EUR |
0.3412 EUR |
| 2023-02-08 |
0.3707 EUR |
5,593.6700 |
0.3856 EUR |
0.3653 EUR |
0.3945 EUR |
0.3707 EUR |
| 2023-02-07 |
0.3793 EUR |
17,119.3700 |
0.3629 EUR |
0.3629 EUR |
0.3793 EUR |
0.3793 EUR |
| 2023-02-06 |
0.3638 EUR |
2,245.2600 |
0.3522 EUR |
0.3439 EUR |
0.3638 EUR |
0.3638 EUR |
| 2023-02-05 |
0.3488 EUR |
6,679.9100 |
0.3760 EUR |
0.3488 EUR |
0.3769 EUR |
0.3488 EUR |
| 2023-02-04 |
0.3742 EUR |
2,956.9200 |
0.3792 EUR |
0.3712 EUR |
0.3831 EUR |
0.3742 EUR |
| 2023-02-03 |
0.3709 EUR |
8,140.9900 |
0.3685 EUR |
0.3648 EUR |
0.3806 EUR |
0.3709 EUR |
| 2023-02-02 |
0.3785 EUR |
8,048.2700 |
0.3740 EUR |
0.3740 EUR |
0.3900 EUR |
0.3785 EUR |
| 2023-02-01 |
0.3738 EUR |
12,525.2800 |
0.3718 EUR |
0.3450 EUR |
0.3885 EUR |
0.3738 EUR |
| 2023-01-31 |
0.3674 EUR |
8,320.9500 |
0.3844 EUR |
0.3674 EUR |
0.3872 EUR |
0.3674 EUR |
| 2023-01-30 |
0.3760 EUR |
47,791.9500 |
0.3734 EUR |
0.3610 EUR |
0.4316 EUR |
0.3760 EUR |
| 2023-01-29 |
0.3649 EUR |
2,710.7200 |
0.3625 EUR |
0.3625 EUR |
0.3733 EUR |
0.3649 EUR |
| 2023-01-28 |
0.3497 EUR |
1,567.6100 |
0.3690 EUR |
0.3497 EUR |
0.3765 EUR |
0.3497 EUR |
| 2023-01-27 |
0.3622 EUR |
19,484.7000 |
0.3526 EUR |
0.3526 EUR |
0.3727 EUR |
0.3622 EUR |
| 2023-01-26 |
0.3591 EUR |
44,594.6700 |
0.3628 EUR |
0.3502 EUR |
0.4111 EUR |
0.3591 EUR |
| 2023-01-25 |
0.3599 EUR |
34,506.7400 |
0.3226 EUR |
0.3133 EUR |
0.3702 EUR |
0.3599 EUR |
| 2023-01-24 |
0.3308 EUR |
71,104.1400 |
0.3485 EUR |
0.3308 EUR |
0.3800 EUR |
0.3308 EUR |
| 2023-01-23 |
0.3478 EUR |
38,860.4800 |
0.3281 EUR |
0.3210 EUR |
0.3749 EUR |
0.3478 EUR |
| 2023-01-22 |
0.3295 EUR |
24,565.0900 |
0.3175 EUR |
0.3168 EUR |
0.3363 EUR |
0.3295 EUR |
| 2023-01-21 |
0.3142 EUR |
3,263.3100 |
0.3148 EUR |
0.3106 EUR |
0.3151 EUR |
0.3142 EUR |
| 2023-01-20 |
0.3144 EUR |
13,179.7400 |
0.2918 EUR |
0.2910 EUR |
0.3144 EUR |
0.3144 EUR |
| 2023-01-19 |
0.2901 EUR |
7,126.8200 |
0.2804 EUR |
0.2794 EUR |
0.2912 EUR |
0.2901 EUR |
| 2023-01-18 |
0.2849 EUR |
20,211.3900 |
0.3136 EUR |
0.2825 EUR |
0.3179 EUR |
0.2849 EUR |
| 2023-01-17 |
0.3100 EUR |
11,780.5400 |
0.3098 EUR |
0.3098 EUR |
0.3213 EUR |
0.3100 EUR |
| 2023-01-16 |
0.3159 EUR |
17,452.9600 |
0.3105 EUR |
0.2968 EUR |
0.3230 EUR |
0.3159 EUR |
| 2023-01-15 |
0.3046 EUR |
15,653.4800 |
0.3028 EUR |
0.2939 EUR |
0.3097 EUR |
0.3046 EUR |
| 2023-01-14 |
0.3049 EUR |
31,243.2100 |
0.3014 EUR |
0.2906 EUR |
0.3179 EUR |
0.3049 EUR |
| 2023-01-13 |
0.3036 EUR |
21,852.5600 |
0.2860 EUR |
0.2793 EUR |
0.3067 EUR |
0.3036 EUR |
| 2023-01-12 |
0.2848 EUR |
12,350.6700 |
0.2781 EUR |
0.2758 EUR |
0.2848 EUR |
0.2848 EUR |
| 2023-01-11 |
0.2808 EUR |
17,271.8500 |
0.2849 EUR |
0.2752 EUR |
0.2901 EUR |
0.2808 EUR |
| 2023-01-10 |
0.2832 EUR |
49,125.9900 |
0.2690 EUR |
0.2633 EUR |
0.2923 EUR |
0.2832 EUR |
| 2023-01-09 |
0.2653 EUR |
29,136.2800 |
0.2654 EUR |
0.2606 EUR |
0.2708 EUR |
0.2653 EUR |
| 2023-01-08 |
0.2581 EUR |
8,553.5400 |
0.2497 EUR |
0.2497 EUR |
0.2585 EUR |
0.2581 EUR |
| 2023-01-07 |
0.2538 EUR |
8,271.6700 |
0.2582 EUR |
0.2506 EUR |
0.2588 EUR |
0.2538 EUR |
| 2023-01-06 |
0.2537 EUR |
13,963.7900 |
0.2581 EUR |
0.2529 EUR |
0.2581 EUR |
0.2537 EUR |