Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.2634 EUR |
3,057.0200 |
0.2657 EUR |
0.2625 EUR |
0.2657 EUR |
0.2634 EUR |
| 2023-01-04 |
0.2640 EUR |
4,132.8500 |
0.2642 EUR |
0.2556 EUR |
0.2642 EUR |
0.2640 EUR |
| 2023-01-03 |
0.2594 EUR |
5,363.9500 |
0.2576 EUR |
0.2576 EUR |
0.2689 EUR |
0.2594 EUR |
| 2023-01-02 |
0.2523 EUR |
3,541.9100 |
0.2550 EUR |
0.2523 EUR |
0.2550 EUR |
0.2523 EUR |
| 2023-01-01 |
0.2523 EUR |
2,535.5200 |
0.2498 EUR |
0.2498 EUR |
0.2523 EUR |
0.2523 EUR |
| 2022-12-31 |
0.2526 EUR |
3,036.5700 |
0.2509 EUR |
0.2500 EUR |
0.2531 EUR |
0.2526 EUR |
| 2022-12-30 |
0.2534 EUR |
12,109.7400 |
0.2488 EUR |
0.2478 EUR |
0.2635 EUR |
0.2534 EUR |
| 2022-12-29 |
0.2440 EUR |
19,917.3200 |
0.2472 EUR |
0.2440 EUR |
0.2520 EUR |
0.2440 EUR |
| 2022-12-28 |
0.2495 EUR |
9,080.0800 |
0.2550 EUR |
0.2495 EUR |
0.2644 EUR |
0.2495 EUR |
| 2022-12-27 |
0.2575 EUR |
17,652.4500 |
0.2664 EUR |
0.2550 EUR |
0.2736 EUR |
0.2575 EUR |
| 2022-12-26 |
0.2664 EUR |
87,983.9100 |
0.2510 EUR |
0.2499 EUR |
0.2826 EUR |
0.2664 EUR |
| 2022-12-25 |
0.2510 EUR |
3,312.5600 |
0.2520 EUR |
0.2500 EUR |
0.2520 EUR |
0.2510 EUR |
| 2022-12-24 |
0.2540 EUR |
12,907.3900 |
0.2537 EUR |
0.2537 EUR |
0.2581 EUR |
0.2540 EUR |
| 2022-12-23 |
0.2525 EUR |
6,893.3500 |
0.2531 EUR |
0.2517 EUR |
0.2540 EUR |
0.2525 EUR |
| 2022-12-22 |
0.2444 EUR |
15,771.4000 |
0.2501 EUR |
0.2444 EUR |
0.2565 EUR |
0.2444 EUR |
| 2022-12-21 |
0.2468 EUR |
24,497.9000 |
0.2511 EUR |
0.2468 EUR |
0.2546 EUR |
0.2468 EUR |
| 2022-12-20 |
0.2540 EUR |
14,136.0800 |
0.2567 EUR |
0.2525 EUR |
0.2664 EUR |
0.2540 EUR |
| 2022-12-19 |
0.2497 EUR |
73,005.3700 |
0.2515 EUR |
0.2492 EUR |
0.2749 EUR |
0.2497 EUR |
| 2022-12-18 |
0.2495 EUR |
4,983.4400 |
0.2548 EUR |
0.2495 EUR |
0.2549 EUR |
0.2495 EUR |
| 2022-12-17 |
0.2530 EUR |
9,119.1500 |
0.2517 EUR |
0.2480 EUR |
0.2539 EUR |
0.2530 EUR |
| 2022-12-16 |
0.2479 EUR |
40,488.9100 |
0.2840 EUR |
0.2440 EUR |
0.2886 EUR |
0.2479 EUR |
| 2022-12-15 |
0.2815 EUR |
11,764.6300 |
0.2883 EUR |
0.2778 EUR |
0.2883 EUR |
0.2815 EUR |
| 2022-12-14 |
0.2951 EUR |
10,189.6900 |
0.2965 EUR |
0.2951 EUR |
0.3005 EUR |
0.2951 EUR |
| 2022-12-13 |
0.3027 EUR |
16,143.3100 |
0.3163 EUR |
0.2970 EUR |
0.3170 EUR |
0.3027 EUR |
| 2022-12-12 |
0.3288 EUR |
136,226.5000 |
0.2931 EUR |
0.2931 EUR |
0.3331 EUR |
0.3288 EUR |
| 2022-12-11 |
0.2907 EUR |
38,460.0500 |
0.2910 EUR |
0.2886 EUR |
0.3176 EUR |
0.2907 EUR |
| 2022-12-10 |
0.2857 EUR |
13,556.8200 |
0.2809 EUR |
0.2806 EUR |
0.3213 EUR |
0.2857 EUR |
| 2022-12-09 |
0.2798 EUR |
11,268.9100 |
0.2836 EUR |
0.2798 EUR |
0.2866 EUR |
0.2798 EUR |
| 2022-12-08 |
0.2817 EUR |
5,926.6400 |
0.2758 EUR |
0.2733 EUR |
0.2817 EUR |
0.2817 EUR |
| 2022-12-07 |
0.2799 EUR |
8,295.3300 |
0.2938 EUR |
0.2774 EUR |
0.2938 EUR |
0.2799 EUR |
| 2022-12-06 |
0.2944 EUR |
11,582.9200 |
0.2987 EUR |
0.2903 EUR |
0.2987 EUR |
0.2944 EUR |
| 2022-12-05 |
0.3009 EUR |
4,844.6700 |
0.3005 EUR |
0.2999 EUR |
0.3068 EUR |
0.3009 EUR |
| 2022-12-04 |
0.3023 EUR |
11,330.8300 |
0.2924 EUR |
0.2924 EUR |
0.3023 EUR |
0.3023 EUR |
| 2022-12-03 |
0.2919 EUR |
23,461.6800 |
0.2930 EUR |
0.2919 EUR |
0.3061 EUR |
0.2919 EUR |
| 2022-12-02 |
0.2991 EUR |
27,254.4400 |
0.2952 EUR |
0.2910 EUR |
0.3245 EUR |
0.2991 EUR |
| 2022-12-01 |
0.2937 EUR |
7,512.5300 |
0.3016 EUR |
0.2924 EUR |
0.3031 EUR |
0.2937 EUR |
| 2022-11-30 |
0.3059 EUR |
113,338.9300 |
0.2934 EUR |
0.2858 EUR |
0.3299 EUR |
0.3059 EUR |
| 2022-11-29 |
0.2922 EUR |
230,324.4900 |
0.2802 EUR |
0.2791 EUR |
0.3269 EUR |
0.2922 EUR |
| 2022-11-28 |
0.2765 EUR |
25,167.5200 |
0.2770 EUR |
0.2643 EUR |
0.2770 EUR |
0.2765 EUR |
| 2022-11-27 |
0.2799 EUR |
27,241.0700 |
0.2801 EUR |
0.2772 EUR |
0.2827 EUR |
0.2799 EUR |
| 2022-11-26 |
0.2756 EUR |
21,430.1000 |
0.2805 EUR |
0.2751 EUR |
0.2873 EUR |
0.2756 EUR |
| 2022-11-25 |
0.2769 EUR |
24,091.6500 |
0.2724 EUR |
0.2724 EUR |
0.2934 EUR |
0.2769 EUR |
| 2022-11-24 |
0.2799 EUR |
40,679.9700 |
0.2818 EUR |
0.2747 EUR |
0.2844 EUR |
0.2799 EUR |
| 2022-11-23 |
0.2786 EUR |
32,119.4200 |
0.2743 EUR |
0.2743 EUR |
0.2976 EUR |
0.2786 EUR |
| 2022-11-22 |
0.2692 EUR |
4,483.3200 |
0.2629 EUR |
0.2550 EUR |
0.2729 EUR |
0.2692 EUR |
| 2022-11-21 |
0.2632 EUR |
5,529.8900 |
0.2606 EUR |
0.2580 EUR |
0.2822 EUR |
0.2632 EUR |
| 2022-11-20 |
0.2675 EUR |
3,287.5200 |
0.2688 EUR |
0.2644 EUR |
0.2768 EUR |
0.2675 EUR |
| 2022-11-19 |
0.2700 EUR |
1,812.1900 |
0.2736 EUR |
0.2700 EUR |
0.2736 EUR |
0.2700 EUR |
| 2022-11-18 |
0.2752 EUR |
4,244.5600 |
0.2905 EUR |
0.2752 EUR |
0.2905 EUR |
0.2752 EUR |
| 2022-11-17 |
0.2875 EUR |
6,097.2500 |
0.2891 EUR |
0.2845 EUR |
0.2891 EUR |
0.2875 EUR |