Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2893 EUR |
1,453.1700 |
0.3084 EUR |
0.2864 EUR |
0.3084 EUR |
0.2893 EUR |
| 2022-11-15 |
0.3049 EUR |
9,891.4100 |
0.2963 EUR |
0.2954 EUR |
0.3215 EUR |
0.3049 EUR |
| 2022-11-14 |
0.2959 EUR |
1,800.2400 |
0.2938 EUR |
0.2928 EUR |
0.3006 EUR |
0.2959 EUR |
| 2022-11-13 |
0.2975 EUR |
6,194.4400 |
0.3097 EUR |
0.2954 EUR |
0.3097 EUR |
0.2975 EUR |
| 2022-11-12 |
0.3079 EUR |
170,283.7600 |
0.2981 EUR |
0.2693 EUR |
0.3583 EUR |
0.3079 EUR |
| 2022-11-11 |
0.2706 EUR |
565.7500 |
0.2801 EUR |
0.2704 EUR |
0.2801 EUR |
0.2706 EUR |
| 2022-11-10 |
0.3056 EUR |
27,189.5400 |
0.2730 EUR |
0.2730 EUR |
0.3112 EUR |
0.3056 EUR |
| 2022-11-09 |
0.2555 EUR |
38,351.4300 |
0.3347 EUR |
0.2555 EUR |
0.3357 EUR |
0.2555 EUR |
| 2022-11-08 |
0.3339 EUR |
49,011.4200 |
0.3950 EUR |
0.3100 EUR |
0.3950 EUR |
0.3339 EUR |
| 2022-11-07 |
0.4026 EUR |
586.5900 |
0.4000 EUR |
0.3992 EUR |
0.4114 EUR |
0.4026 EUR |
| 2022-11-06 |
0.4315 EUR |
430.7800 |
0.4401 EUR |
0.4315 EUR |
0.4401 EUR |
0.4315 EUR |
| 2022-11-05 |
0.4384 EUR |
4,004.4200 |
0.4471 EUR |
0.4384 EUR |
0.4500 EUR |
0.4384 EUR |
| 2022-11-04 |
0.4573 EUR |
50,700.8900 |
0.4660 EUR |
0.4464 EUR |
0.4816 EUR |
0.4573 EUR |
| 2022-11-03 |
0.4512 EUR |
89,875.4600 |
0.4059 EUR |
0.4059 EUR |
0.4590 EUR |
0.4512 EUR |
| 2022-11-02 |
0.3935 EUR |
16,716.1100 |
0.4065 EUR |
0.3842 EUR |
0.4098 EUR |
0.3935 EUR |
| 2022-11-01 |
0.4108 EUR |
4.4500 |
0.4108 EUR |
0.4108 EUR |
0.4108 EUR |
0.4108 EUR |
| 2022-10-31 |
0.4143 EUR |
501.4500 |
0.4029 EUR |
0.4029 EUR |
0.4143 EUR |
0.4143 EUR |
| 2022-10-30 |
0.4025 EUR |
15,359.9000 |
0.4142 EUR |
0.4025 EUR |
0.4209 EUR |
0.4025 EUR |
| 2022-10-29 |
0.4120 EUR |
79,609.9200 |
0.4132 EUR |
0.4115 EUR |
0.4493 EUR |
0.4120 EUR |
| 2022-10-28 |
0.4138 EUR |
10,992.8400 |
0.4076 EUR |
0.4000 EUR |
0.4138 EUR |
0.4138 EUR |
| 2022-10-27 |
0.4077 EUR |
8,102.1700 |
0.4125 EUR |
0.4048 EUR |
0.4160 EUR |
0.4077 EUR |
| 2022-10-26 |
0.4061 EUR |
8,211.7500 |
0.4187 EUR |
0.4037 EUR |
0.4233 EUR |
0.4061 EUR |
| 2022-10-25 |
0.4161 EUR |
11,759.3600 |
0.4006 EUR |
0.4006 EUR |
0.4269 EUR |
0.4161 EUR |
| 2022-10-24 |
0.4123 EUR |
149,373.7300 |
0.4245 EUR |
0.4109 EUR |
0.4364 EUR |
0.4123 EUR |
| 2022-10-23 |
0.4202 EUR |
135,984.9100 |
0.3954 EUR |
0.3896 EUR |
0.4739 EUR |
0.4202 EUR |
| 2022-10-22 |
0.4102 EUR |
218,748.4900 |
0.4321 EUR |
0.4011 EUR |
0.4500 EUR |
0.4102 EUR |
| 2022-10-21 |
0.4358 EUR |
230,762.2200 |
0.3759 EUR |
0.3682 EUR |
0.4900 EUR |
0.4358 EUR |
| 2022-10-20 |
0.3803 EUR |
21,127.4800 |
0.3745 EUR |
0.3745 EUR |
0.4223 EUR |
0.3803 EUR |
| 2022-10-19 |
0.3778 EUR |
345.1300 |
0.3809 EUR |
0.3778 EUR |
0.3809 EUR |
0.3778 EUR |
| 2022-10-18 |
0.3893 EUR |
24,277.8800 |
0.3956 EUR |
0.3856 EUR |
0.3956 EUR |
0.3893 EUR |
| 2022-10-17 |
0.3956 EUR |
163.5600 |
0.3955 EUR |
0.3955 EUR |
0.3956 EUR |
0.3956 EUR |
| 2022-10-16 |
0.4025 EUR |
8,032.7000 |
0.4391 EUR |
0.4025 EUR |
0.4403 EUR |
0.4025 EUR |
| 2022-10-15 |
0.4128 EUR |
100,837.9700 |
0.4014 EUR |
0.3990 EUR |
0.4288 EUR |
0.4128 EUR |
| 2022-10-14 |
0.3792 EUR |
21,573.7300 |
0.3800 EUR |
0.3780 EUR |
0.4055 EUR |
0.3792 EUR |
| 2022-10-13 |
0.3757 EUR |
32,838.9400 |
0.3780 EUR |
0.3426 EUR |
0.3780 EUR |
0.3757 EUR |
| 2022-10-12 |
0.3824 EUR |
4,296.8900 |
0.3827 EUR |
0.3800 EUR |
0.3852 EUR |
0.3824 EUR |
| 2022-10-11 |
0.3882 EUR |
9,180.7700 |
0.4010 EUR |
0.3875 EUR |
0.4010 EUR |
0.3882 EUR |
| 2022-10-10 |
0.4040 EUR |
4,955.2100 |
0.4150 EUR |
0.4030 EUR |
0.4150 EUR |
0.4040 EUR |
| 2022-10-09 |
0.4120 EUR |
70,975.9600 |
0.4050 EUR |
0.4040 EUR |
0.4390 EUR |
0.4120 EUR |
| 2022-10-08 |
0.4020 EUR |
11,752.5900 |
0.4070 EUR |
0.4020 EUR |
0.4170 EUR |
0.4020 EUR |
| 2022-10-07 |
0.4060 EUR |
1,864.0700 |
0.4070 EUR |
0.4000 EUR |
0.4070 EUR |
0.4060 EUR |
| 2022-10-06 |
0.4050 EUR |
949.2400 |
0.4090 EUR |
0.4050 EUR |
0.4110 EUR |
0.4050 EUR |
| 2022-10-05 |
0.4054 EUR |
110,191.1500 |
0.4140 EUR |
0.4040 EUR |
0.4290 EUR |
0.4054 EUR |
| 2022-10-04 |
0.4110 EUR |
27,260.1000 |
0.4080 EUR |
0.4030 EUR |
0.4200 EUR |
0.4110 EUR |
| 2022-10-03 |
0.4060 EUR |
15,591.9400 |
0.4020 EUR |
0.3960 EUR |
0.4080 EUR |
0.4060 EUR |
| 2022-10-02 |
0.4040 EUR |
32,817.1200 |
0.4190 EUR |
0.4020 EUR |
0.4201 EUR |
0.4040 EUR |
| 2022-10-01 |
0.4200 EUR |
23,025.7900 |
0.4240 EUR |
0.4170 EUR |
0.4272 EUR |
0.4200 EUR |
| 2022-09-30 |
0.4240 EUR |
7,708.9400 |
0.4370 EUR |
0.4220 EUR |
0.4420 EUR |
0.4240 EUR |
| 2022-09-29 |
0.4370 EUR |
68,057.7300 |
0.4310 EUR |
0.4230 EUR |
0.4420 EUR |
0.4370 EUR |
| 2022-09-28 |
0.4340 EUR |
29,166.5400 |
0.4310 EUR |
0.4209 EUR |
0.4460 EUR |
0.4340 EUR |