Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.4300 EUR |
27,238.6400 |
0.4460 EUR |
0.4250 EUR |
0.4540 EUR |
0.4300 EUR |
| 2022-09-26 |
0.4420 EUR |
32,994.8800 |
0.4330 EUR |
0.4230 EUR |
0.4440 EUR |
0.4420 EUR |
| 2022-09-25 |
0.4300 EUR |
3,146.3700 |
0.4320 EUR |
0.4290 EUR |
0.4380 EUR |
0.4300 EUR |
| 2022-09-24 |
0.4274 EUR |
1,864.5500 |
0.4410 EUR |
0.4274 EUR |
0.4440 EUR |
0.4274 EUR |
| 2022-09-23 |
0.4460 EUR |
21,260.8500 |
0.4420 EUR |
0.4270 EUR |
0.4490 EUR |
0.4460 EUR |
| 2022-09-22 |
0.4430 EUR |
6,335.0200 |
0.4280 EUR |
0.4280 EUR |
0.4450 EUR |
0.4430 EUR |
| 2022-09-21 |
0.4290 EUR |
17,973.9700 |
0.4290 EUR |
0.4200 EUR |
0.4450 EUR |
0.4290 EUR |
| 2022-09-20 |
0.4290 EUR |
11,483.9600 |
0.4460 EUR |
0.4290 EUR |
0.4530 EUR |
0.4290 EUR |
| 2022-09-19 |
0.4510 EUR |
42,638.1400 |
0.4394 EUR |
0.4280 EUR |
0.4570 EUR |
0.4510 EUR |
| 2022-09-18 |
0.4410 EUR |
9,906.1300 |
0.4780 EUR |
0.4340 EUR |
0.4907 EUR |
0.4410 EUR |
| 2022-09-17 |
0.4790 EUR |
12,212.0000 |
0.4720 EUR |
0.4710 EUR |
0.4888 EUR |
0.4790 EUR |
| 2022-09-16 |
0.4670 EUR |
37,868.2200 |
0.4560 EUR |
0.4560 EUR |
0.5030 EUR |
0.4670 EUR |
| 2022-09-15 |
0.4580 EUR |
6,346.3300 |
0.4850 EUR |
0.4580 EUR |
0.4850 EUR |
0.4580 EUR |
| 2022-09-14 |
0.4870 EUR |
5,995.0700 |
0.4910 EUR |
0.4770 EUR |
0.4960 EUR |
0.4870 EUR |
| 2022-09-13 |
0.4880 EUR |
17,787.4700 |
0.5050 EUR |
0.4858 EUR |
0.5090 EUR |
0.4880 EUR |
| 2022-09-12 |
0.5100 EUR |
42,108.8300 |
0.5082 EUR |
0.5030 EUR |
0.5221 EUR |
0.5100 EUR |
| 2022-09-11 |
0.5090 EUR |
19,816.2900 |
0.5200 EUR |
0.5030 EUR |
0.5220 EUR |
0.5090 EUR |
| 2022-09-10 |
0.5250 EUR |
14,200.7700 |
0.5270 EUR |
0.5148 EUR |
0.5330 EUR |
0.5250 EUR |
| 2022-09-09 |
0.5280 EUR |
32,940.6300 |
0.5040 EUR |
0.5029 EUR |
0.5380 EUR |
0.5280 EUR |
| 2022-09-08 |
0.5060 EUR |
16,116.4300 |
0.5057 EUR |
0.4950 EUR |
0.5100 EUR |
0.5060 EUR |
| 2022-09-07 |
0.5050 EUR |
27,878.2500 |
0.5126 EUR |
0.4880 EUR |
0.5126 EUR |
0.5050 EUR |
| 2022-09-06 |
0.5180 EUR |
72,952.0600 |
0.5210 EUR |
0.5030 EUR |
0.5359 EUR |
0.5180 EUR |
| 2022-09-05 |
0.5209 EUR |
87,301.3900 |
0.5100 EUR |
0.4974 EUR |
0.5510 EUR |
0.5209 EUR |
| 2022-09-04 |
0.5090 EUR |
12,102.4600 |
0.5050 EUR |
0.5000 EUR |
0.5130 EUR |
0.5090 EUR |
| 2022-09-03 |
0.5030 EUR |
20,001.4000 |
0.5030 EUR |
0.5001 EUR |
0.5238 EUR |
0.5030 EUR |
| 2022-09-02 |
0.5020 EUR |
14,041.3700 |
0.5010 EUR |
0.4960 EUR |
0.5160 EUR |
0.5020 EUR |
| 2022-09-01 |
0.5010 EUR |
30,514.0800 |
0.5048 EUR |
0.4910 EUR |
0.5090 EUR |
0.5010 EUR |
| 2022-08-31 |
0.5070 EUR |
15,764.8800 |
0.5108 EUR |
0.5000 EUR |
0.5220 EUR |
0.5070 EUR |
| 2022-08-30 |
0.5140 EUR |
37,494.8500 |
0.5190 EUR |
0.4971 EUR |
0.5350 EUR |
0.5140 EUR |
| 2022-08-29 |
0.5231 EUR |
44,779.7600 |
0.5038 EUR |
0.5020 EUR |
0.5231 EUR |
0.5231 EUR |
| 2022-08-28 |
0.5130 EUR |
264,350.7700 |
0.5771 EUR |
0.5130 EUR |
0.5771 EUR |
0.5130 EUR |
| 2022-08-27 |
0.5733 EUR |
550,960.3800 |
0.4820 EUR |
0.4810 EUR |
0.6309 EUR |
0.5733 EUR |
| 2022-08-26 |
0.4790 EUR |
33,721.6600 |
0.5090 EUR |
0.4768 EUR |
0.5110 EUR |
0.4790 EUR |
| 2022-08-25 |
0.5104 EUR |
30,782.4200 |
0.5119 EUR |
0.5060 EUR |
0.5260 EUR |
0.5104 EUR |
| 2022-08-24 |
0.5100 EUR |
75,577.1700 |
0.5160 EUR |
0.5020 EUR |
0.5290 EUR |
0.5100 EUR |
| 2022-08-23 |
0.5160 EUR |
77,132.3400 |
0.5080 EUR |
0.4890 EUR |
0.5270 EUR |
0.5160 EUR |
| 2022-08-22 |
0.4990 EUR |
51,089.8000 |
0.5080 EUR |
0.4884 EUR |
0.5080 EUR |
0.4990 EUR |
| 2022-08-21 |
0.5118 EUR |
49,523.3200 |
0.5180 EUR |
0.4980 EUR |
0.5249 EUR |
0.5118 EUR |
| 2022-08-20 |
0.5155 EUR |
67,990.2000 |
0.4968 EUR |
0.4968 EUR |
0.5430 EUR |
0.5155 EUR |
| 2022-08-19 |
0.4940 EUR |
20,695.9800 |
0.5320 EUR |
0.4710 EUR |
0.5330 EUR |
0.4940 EUR |
| 2022-08-18 |
0.5530 EUR |
10,326.6800 |
0.5570 EUR |
0.5530 EUR |
0.5650 EUR |
0.5530 EUR |
| 2022-08-17 |
0.5530 EUR |
15,175.9600 |
0.5820 EUR |
0.5530 EUR |
0.6280 EUR |
0.5530 EUR |
| 2022-08-16 |
0.5783 EUR |
14,571.2000 |
0.5880 EUR |
0.5690 EUR |
0.6043 EUR |
0.5783 EUR |
| 2022-08-15 |
0.5840 EUR |
19,386.4400 |
0.5930 EUR |
0.5710 EUR |
0.6130 EUR |
0.5840 EUR |
| 2022-08-14 |
0.5960 EUR |
42,767.3400 |
0.6125 EUR |
0.5880 EUR |
0.6300 EUR |
0.5960 EUR |
| 2022-08-13 |
0.6120 EUR |
74,642.2800 |
0.6260 EUR |
0.6090 EUR |
0.6310 EUR |
0.6120 EUR |
| 2022-08-12 |
0.6200 EUR |
37,635.5600 |
0.6260 EUR |
0.6030 EUR |
0.6443 EUR |
0.6200 EUR |
| 2022-08-11 |
0.6260 EUR |
24,164.5800 |
0.6357 EUR |
0.6210 EUR |
0.6510 EUR |
0.6260 EUR |
| 2022-08-10 |
0.6360 EUR |
37,508.5700 |
0.6100 EUR |
0.5990 EUR |
0.6487 EUR |
0.6360 EUR |
| 2022-08-09 |
0.6170 EUR |
55,050.1800 |
0.6490 EUR |
0.5937 EUR |
0.6659 EUR |
0.6170 EUR |