Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2.7300 EUR |
42,144.9200 |
2.9300 EUR |
2.7300 EUR |
3.0800 EUR |
2.7300 EUR |
| 2022-01-19 |
2.9600 EUR |
47,153.0900 |
3.1500 EUR |
2.9200 EUR |
3.1700 EUR |
2.9600 EUR |
| 2022-01-18 |
3.1700 EUR |
123,835.9200 |
3.1100 EUR |
2.9700 EUR |
3.2900 EUR |
3.1700 EUR |
| 2022-01-17 |
3.1000 EUR |
67,338.6300 |
3.3300 EUR |
3.0400 EUR |
3.4400 EUR |
3.1000 EUR |
| 2022-01-16 |
3.3600 EUR |
105,905.4100 |
3.0900 EUR |
3.0300 EUR |
3.5200 EUR |
3.3600 EUR |
| 2022-01-15 |
3.1300 EUR |
31,445.2000 |
3.1800 EUR |
3.0700 EUR |
3.1800 EUR |
3.1300 EUR |
| 2022-01-14 |
3.1500 EUR |
19,712.3600 |
3.2600 EUR |
3.0100 EUR |
3.2600 EUR |
3.1500 EUR |
| 2022-01-13 |
3.2400 EUR |
21,628.2300 |
3.2600 EUR |
3.1200 EUR |
3.4100 EUR |
3.2400 EUR |
| 2022-01-12 |
3.2600 EUR |
83,668.8200 |
3.1600 EUR |
3.0800 EUR |
3.4000 EUR |
3.2600 EUR |
| 2022-01-11 |
3.1600 EUR |
118,632.3400 |
3.0800 EUR |
2.9900 EUR |
3.2800 EUR |
3.1600 EUR |
| 2022-01-10 |
3.0200 EUR |
118,092.1500 |
3.2300 EUR |
2.9400 EUR |
3.4600 EUR |
3.0200 EUR |
| 2022-01-09 |
3.2500 EUR |
81,045.6200 |
3.1000 EUR |
3.0800 EUR |
3.3800 EUR |
3.2500 EUR |
| 2022-01-08 |
3.1000 EUR |
136,304.1700 |
3.1700 EUR |
2.9900 EUR |
3.5600 EUR |
3.1000 EUR |
| 2022-01-07 |
3.1600 EUR |
233,703.7700 |
3.0800 EUR |
2.8100 EUR |
3.3500 EUR |
3.1600 EUR |
| 2022-01-06 |
3.1000 EUR |
203,807.7300 |
3.1400 EUR |
2.9300 EUR |
3.1900 EUR |
3.1000 EUR |
| 2022-01-05 |
3.1600 EUR |
260,417.4700 |
3.4900 EUR |
2.8800 EUR |
3.6500 EUR |
3.1600 EUR |
| 2022-01-04 |
3.4500 EUR |
134,203.2400 |
3.4600 EUR |
3.3900 EUR |
3.7500 EUR |
3.4500 EUR |
| 2022-01-03 |
3.4900 EUR |
115,924.7400 |
3.6900 EUR |
3.3800 EUR |
3.7200 EUR |
3.4900 EUR |
| 2022-01-02 |
3.7100 EUR |
178,377.4500 |
3.9800 EUR |
3.5400 EUR |
4.0000 EUR |
3.7100 EUR |
| 2022-01-01 |
3.9100 EUR |
75,608.1300 |
4.0100 EUR |
3.8800 EUR |
4.2300 EUR |
3.9100 EUR |
| 2021-12-31 |
3.9800 EUR |
69,030.5000 |
4.1700 EUR |
3.8600 EUR |
4.4300 EUR |
3.9800 EUR |
| 2021-12-30 |
4.1200 EUR |
109,282.4600 |
4.2900 EUR |
4.1000 EUR |
4.5400 EUR |
4.1200 EUR |
| 2021-12-29 |
4.3300 EUR |
265,398.3000 |
3.8800 EUR |
3.8000 EUR |
4.9400 EUR |
4.3300 EUR |
| 2021-12-28 |
3.9200 EUR |
181,428.4000 |
4.5900 EUR |
3.7700 EUR |
4.6400 EUR |
3.9200 EUR |
| 2021-12-27 |
4.6100 EUR |
182,137.1900 |
5.1000 EUR |
4.5300 EUR |
5.3700 EUR |
4.6100 EUR |
| 2021-12-26 |
5.2300 EUR |
519,590.9800 |
4.4400 EUR |
4.2300 EUR |
5.8000 EUR |
5.2300 EUR |
| 2021-12-25 |
4.3000 EUR |
372,072.1800 |
3.3500 EUR |
3.3400 EUR |
4.4800 EUR |
4.3000 EUR |
| 2021-12-24 |
3.3500 EUR |
85,271.7000 |
3.4500 EUR |
3.3300 EUR |
3.7200 EUR |
3.3500 EUR |
| 2021-12-23 |
3.4200 EUR |
176,363.0900 |
3.1600 EUR |
3.0900 EUR |
3.6200 EUR |
3.4200 EUR |
| 2021-12-22 |
3.2000 EUR |
134,541.0400 |
3.1900 EUR |
3.1100 EUR |
3.4800 EUR |
3.2000 EUR |
| 2021-12-21 |
3.2100 EUR |
341,916.6300 |
2.8500 EUR |
2.8500 EUR |
3.6800 EUR |
3.2100 EUR |
| 2021-12-20 |
2.8200 EUR |
83,509.1200 |
3.1300 EUR |
2.7100 EUR |
3.1400 EUR |
2.8200 EUR |
| 2021-12-19 |
3.1400 EUR |
67,023.7000 |
3.2600 EUR |
3.1200 EUR |
3.3800 EUR |
3.1400 EUR |
| 2021-12-18 |
3.3200 EUR |
143,037.7800 |
3.2000 EUR |
3.1400 EUR |
3.5400 EUR |
3.3200 EUR |
| 2021-12-17 |
3.2200 EUR |
76,531.0300 |
3.4300 EUR |
3.1400 EUR |
3.4900 EUR |
3.2200 EUR |
| 2021-12-16 |
3.4600 EUR |
89,282.8100 |
3.6300 EUR |
3.3700 EUR |
3.6900 EUR |
3.4600 EUR |
| 2021-12-15 |
3.5400 EUR |
72,347.3900 |
3.6900 EUR |
3.3200 EUR |
3.7700 EUR |
3.5400 EUR |
| 2021-12-14 |
3.6700 EUR |
100,073.5700 |
3.8700 EUR |
3.3800 EUR |
4.0600 EUR |
3.6700 EUR |
| 2021-12-13 |
3.8300 EUR |
68,932.7400 |
4.6700 EUR |
3.7500 EUR |
4.6700 EUR |
3.8300 EUR |
| 2021-12-12 |
4.7200 EUR |
25,381.1600 |
4.9500 EUR |
4.5400 EUR |
4.9500 EUR |
4.7200 EUR |
| 2021-12-11 |
4.9200 EUR |
58,035.6200 |
4.5400 EUR |
4.5400 EUR |
5.2800 EUR |
4.9200 EUR |
| 2021-12-10 |
4.6900 EUR |
98,513.4300 |
5.4600 EUR |
4.6400 EUR |
5.9100 EUR |
4.6900 EUR |
| 2021-12-09 |
5.5400 EUR |
287,776.2900 |
4.9600 EUR |
4.9100 EUR |
7.1300 EUR |
5.5400 EUR |
| 2021-12-08 |
5.0100 EUR |
48,958.2000 |
5.5500 EUR |
4.9300 EUR |
5.6600 EUR |
5.0100 EUR |
| 2021-12-07 |
5.6000 EUR |
105,534.7100 |
5.8400 EUR |
5.3800 EUR |
6.4300 EUR |
5.6000 EUR |
| 2021-12-06 |
5.7100 EUR |
60,769.4700 |
5.9000 EUR |
5.3000 EUR |
6.2100 EUR |
5.7100 EUR |
| 2021-12-05 |
5.9000 EUR |
76,766.2500 |
6.3800 EUR |
5.6200 EUR |
7.3800 EUR |
5.9000 EUR |
| 2021-12-04 |
6.4800 EUR |
333,339.3100 |
6.9500 EUR |
5.1000 EUR |
7.6700 EUR |
6.4800 EUR |
| 2021-12-03 |
7.0800 EUR |
359,768.6900 |
8.1300 EUR |
5.9300 EUR |
8.9500 EUR |
7.0800 EUR |
| 2021-12-02 |
8.3600 EUR |
1,102,602.8700 |
12.1700 EUR |
7.7500 EUR |
20.7800 EUR |
8.3600 EUR |