Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.2056 EUR |
10,317.0300 |
0.1950 EUR |
0.1950 EUR |
0.2061 EUR |
0.2056 EUR |
| 2024-08-05 |
0.1927 EUR |
73,484.4400 |
0.2040 EUR |
0.1710 EUR |
0.2600 EUR |
0.1927 EUR |
| 2024-08-04 |
0.2123 EUR |
6,611.5400 |
0.2249 EUR |
0.1998 EUR |
0.2249 EUR |
0.2123 EUR |
| 2024-08-03 |
0.2161 EUR |
53,120.5800 |
0.2350 EUR |
0.2119 EUR |
0.2373 EUR |
0.2161 EUR |
| 2024-08-02 |
0.2380 EUR |
17,481.6400 |
0.2500 EUR |
0.2380 EUR |
0.2516 EUR |
0.2380 EUR |
| 2024-08-01 |
0.2411 EUR |
25,662.7900 |
0.2517 EUR |
0.2377 EUR |
0.2566 EUR |
0.2411 EUR |
| 2024-07-31 |
0.2597 EUR |
35,255.5400 |
0.2703 EUR |
0.2412 EUR |
0.2742 EUR |
0.2597 EUR |
| 2024-07-30 |
0.2653 EUR |
6,162.8700 |
0.2803 EUR |
0.2653 EUR |
0.2844 EUR |
0.2653 EUR |
| 2024-07-29 |
0.2783 EUR |
10,768.7600 |
0.2803 EUR |
0.2782 EUR |
0.3025 EUR |
0.2783 EUR |
| 2024-07-28 |
0.2733 EUR |
5,735.6400 |
0.2802 EUR |
0.2733 EUR |
0.2824 EUR |
0.2733 EUR |
| 2024-07-27 |
0.2880 EUR |
5,004.7400 |
0.2827 EUR |
0.2782 EUR |
0.2880 EUR |
0.2880 EUR |
| 2024-07-26 |
0.2830 EUR |
5,311.9500 |
0.2750 EUR |
0.2747 EUR |
0.2838 EUR |
0.2830 EUR |
| 2024-07-25 |
0.2615 EUR |
2,825.6600 |
0.2695 EUR |
0.2540 EUR |
0.2695 EUR |
0.2615 EUR |
| 2024-07-24 |
0.2770 EUR |
4,150.1700 |
0.2847 EUR |
0.2770 EUR |
0.2927 EUR |
0.2770 EUR |
| 2024-07-23 |
0.2871 EUR |
26,063.6700 |
0.3012 EUR |
0.2867 EUR |
0.3111 EUR |
0.2871 EUR |
| 2024-07-22 |
0.2968 EUR |
12,459.6200 |
0.3220 EUR |
0.2968 EUR |
0.3220 EUR |
0.2968 EUR |
| 2024-07-21 |
0.3283 EUR |
65,111.7600 |
0.3236 EUR |
0.3055 EUR |
0.3354 EUR |
0.3283 EUR |
| 2024-07-20 |
0.3172 EUR |
2,325.8600 |
0.3295 EUR |
0.3172 EUR |
0.3295 EUR |
0.3172 EUR |
| 2024-07-19 |
0.3282 EUR |
13,727.8700 |
0.3077 EUR |
0.3033 EUR |
0.3282 EUR |
0.3282 EUR |
| 2024-07-18 |
0.3078 EUR |
9,058.0100 |
0.3275 EUR |
0.3033 EUR |
0.3283 EUR |
0.3078 EUR |
| 2024-07-17 |
0.3250 EUR |
13,144.2300 |
0.3167 EUR |
0.3167 EUR |
0.3403 EUR |
0.3250 EUR |
| 2024-07-16 |
0.3099 EUR |
25,859.2300 |
0.3143 EUR |
0.2905 EUR |
0.3235 EUR |
0.3099 EUR |
| 2024-07-15 |
0.3055 EUR |
10,891.6000 |
0.2843 EUR |
0.2843 EUR |
0.3077 EUR |
0.3055 EUR |
| 2024-07-14 |
0.2864 EUR |
16,071.6100 |
0.2736 EUR |
0.2702 EUR |
0.2864 EUR |
0.2864 EUR |
| 2024-07-13 |
0.2742 EUR |
6,517.1000 |
0.2745 EUR |
0.2664 EUR |
0.2745 EUR |
0.2742 EUR |
| 2024-07-12 |
0.2700 EUR |
4,364.5800 |
0.2645 EUR |
0.2643 EUR |
0.2723 EUR |
0.2700 EUR |
| 2024-07-11 |
0.2664 EUR |
8,000.6100 |
0.2835 EUR |
0.2664 EUR |
0.2835 EUR |
0.2664 EUR |
| 2024-07-10 |
0.2802 EUR |
21,181.3500 |
0.2772 EUR |
0.2772 EUR |
0.2927 EUR |
0.2802 EUR |
| 2024-07-09 |
0.2781 EUR |
5,148.2700 |
0.2742 EUR |
0.2722 EUR |
0.2823 EUR |
0.2781 EUR |
| 2024-07-08 |
0.2742 EUR |
16,310.9900 |
0.2626 EUR |
0.2569 EUR |
0.2864 EUR |
0.2742 EUR |
| 2024-07-07 |
0.2683 EUR |
10,984.3100 |
0.2782 EUR |
0.2664 EUR |
0.2803 EUR |
0.2683 EUR |
| 2024-07-06 |
0.2814 EUR |
8,280.1700 |
0.2684 EUR |
0.2607 EUR |
0.2863 EUR |
0.2814 EUR |
| 2024-07-05 |
0.2627 EUR |
25,789.7100 |
0.2651 EUR |
0.2392 EUR |
0.2665 EUR |
0.2627 EUR |
| 2024-07-04 |
0.2816 EUR |
13,755.7300 |
0.3146 EUR |
0.2596 EUR |
0.3190 EUR |
0.2816 EUR |
| 2024-07-03 |
0.3145 EUR |
8,135.8600 |
0.3432 EUR |
0.3125 EUR |
0.3432 EUR |
0.3145 EUR |
| 2024-07-02 |
0.3415 EUR |
14,020.3200 |
0.3450 EUR |
0.3400 EUR |
0.3476 EUR |
0.3415 EUR |
| 2024-07-01 |
0.3475 EUR |
36,024.1800 |
0.3616 EUR |
0.3450 EUR |
0.3616 EUR |
0.3475 EUR |
| 2024-06-30 |
0.3604 EUR |
5,124.7300 |
0.3429 EUR |
0.3422 EUR |
0.3618 EUR |
0.3604 EUR |
| 2024-06-29 |
0.3425 EUR |
11,701.5900 |
0.3489 EUR |
0.3425 EUR |
0.3525 EUR |
0.3425 EUR |
| 2024-06-28 |
0.3500 EUR |
10,365.5000 |
0.3697 EUR |
0.3500 EUR |
0.3749 EUR |
0.3500 EUR |
| 2024-06-27 |
0.3706 EUR |
9,514.0900 |
0.3533 EUR |
0.3533 EUR |
0.3761 EUR |
0.3706 EUR |
| 2024-06-26 |
0.3576 EUR |
6,274.2700 |
0.3735 EUR |
0.3550 EUR |
0.3761 EUR |
0.3576 EUR |
| 2024-06-25 |
0.3705 EUR |
10,954.9700 |
0.3552 EUR |
0.3550 EUR |
0.3761 EUR |
0.3705 EUR |
| 2024-06-24 |
0.3501 EUR |
19,471.9400 |
0.3377 EUR |
0.3227 EUR |
0.3501 EUR |
0.3501 EUR |
| 2024-06-23 |
0.3441 EUR |
4,113.5300 |
0.3527 EUR |
0.3378 EUR |
0.3656 EUR |
0.3441 EUR |
| 2024-06-22 |
0.3488 EUR |
3,895.8300 |
0.3533 EUR |
0.3475 EUR |
0.3552 EUR |
0.3488 EUR |
| 2024-06-21 |
0.3622 EUR |
6,734.0000 |
0.3629 EUR |
0.3550 EUR |
0.3746 EUR |
0.3622 EUR |
| 2024-06-20 |
0.3623 EUR |
10,208.3900 |
0.3527 EUR |
0.3527 EUR |
0.3735 EUR |
0.3623 EUR |
| 2024-06-19 |
0.3472 EUR |
21,315.4100 |
0.3476 EUR |
0.3422 EUR |
0.3532 EUR |
0.3472 EUR |
| 2024-06-18 |
0.3449 EUR |
69,852.6000 |
0.3863 EUR |
0.3239 EUR |
0.3983 EUR |
0.3449 EUR |