Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.3969 EUR |
88,334.6800 |
0.4378 EUR |
0.3924 EUR |
0.4378 EUR |
0.3969 EUR |
| 2024-06-16 |
0.4423 EUR |
13,664.8100 |
0.4593 EUR |
0.4413 EUR |
0.4643 EUR |
0.4423 EUR |
| 2024-06-15 |
0.4630 EUR |
4,435.1800 |
0.4661 EUR |
0.4626 EUR |
0.4762 EUR |
0.4630 EUR |
| 2024-06-14 |
0.4560 EUR |
23,551.3300 |
0.4821 EUR |
0.4418 EUR |
0.4900 EUR |
0.4560 EUR |
| 2024-06-13 |
0.4865 EUR |
13,106.0800 |
0.5105 EUR |
0.4852 EUR |
0.5149 EUR |
0.4865 EUR |
| 2024-06-12 |
0.4990 EUR |
22,853.6500 |
0.5077 EUR |
0.4801 EUR |
0.5257 EUR |
0.4990 EUR |
| 2024-06-11 |
0.5002 EUR |
39,924.3300 |
0.5110 EUR |
0.4906 EUR |
0.5439 EUR |
0.5002 EUR |
| 2024-06-10 |
0.5166 EUR |
57,824.7800 |
0.6251 EUR |
0.5111 EUR |
0.6385 EUR |
0.5166 EUR |
| 2024-06-09 |
0.6246 EUR |
96,162.2000 |
0.5430 EUR |
0.5329 EUR |
0.6336 EUR |
0.6246 EUR |
| 2024-06-08 |
0.5400 EUR |
33,586.3300 |
0.4910 EUR |
0.4878 EUR |
0.5400 EUR |
0.5400 EUR |
| 2024-06-07 |
0.4884 EUR |
16,106.0100 |
0.5129 EUR |
0.4339 EUR |
0.5430 EUR |
0.4884 EUR |
| 2024-06-06 |
0.5106 EUR |
8,147.9200 |
0.5224 EUR |
0.5039 EUR |
0.5233 EUR |
0.5106 EUR |
| 2024-06-05 |
0.5209 EUR |
4,146.5700 |
0.5192 EUR |
0.5039 EUR |
0.5226 EUR |
0.5209 EUR |
| 2024-06-04 |
0.5127 EUR |
8,665.3000 |
0.4927 EUR |
0.4913 EUR |
0.5137 EUR |
0.5127 EUR |
| 2024-06-03 |
0.4993 EUR |
8,848.9300 |
0.5039 EUR |
0.4955 EUR |
0.5171 EUR |
0.4993 EUR |
| 2024-06-02 |
0.5084 EUR |
14,101.8500 |
0.5095 EUR |
0.5084 EUR |
0.5344 EUR |
0.5084 EUR |
| 2024-06-01 |
0.5039 EUR |
339.1600 |
0.5101 EUR |
0.5039 EUR |
0.5101 EUR |
0.5039 EUR |
| 2024-05-31 |
0.5134 EUR |
11,338.5500 |
0.5130 EUR |
0.5039 EUR |
0.5222 EUR |
0.5134 EUR |
| 2024-05-30 |
0.5067 EUR |
8,023.9900 |
0.5102 EUR |
0.4905 EUR |
0.5222 EUR |
0.5067 EUR |
| 2024-05-29 |
0.5059 EUR |
11,522.3000 |
0.5358 EUR |
0.5000 EUR |
0.5375 EUR |
0.5059 EUR |
| 2024-05-28 |
0.5400 EUR |
8,371.1900 |
0.5541 EUR |
0.5299 EUR |
0.5541 EUR |
0.5400 EUR |
| 2024-05-27 |
0.5480 EUR |
17,146.8100 |
0.5258 EUR |
0.5191 EUR |
0.5616 EUR |
0.5480 EUR |
| 2024-05-26 |
0.5213 EUR |
11,125.9000 |
0.5584 EUR |
0.5211 EUR |
0.5709 EUR |
0.5213 EUR |
| 2024-05-25 |
0.5480 EUR |
20,743.0700 |
0.5464 EUR |
0.5240 EUR |
0.5777 EUR |
0.5480 EUR |
| 2024-05-24 |
0.5504 EUR |
14,410.0300 |
0.5430 EUR |
0.5389 EUR |
0.5778 EUR |
0.5504 EUR |
| 2024-05-23 |
0.5296 EUR |
19,794.0100 |
0.5192 EUR |
0.4983 EUR |
0.5474 EUR |
0.5296 EUR |
| 2024-05-22 |
0.5181 EUR |
21,297.0600 |
0.4819 EUR |
0.4765 EUR |
0.5333 EUR |
0.5181 EUR |
| 2024-05-21 |
0.4891 EUR |
14,012.1900 |
0.5027 EUR |
0.4792 EUR |
0.5042 EUR |
0.4891 EUR |
| 2024-05-20 |
0.5057 EUR |
35,249.1400 |
0.4733 EUR |
0.4686 EUR |
0.5134 EUR |
0.5057 EUR |
| 2024-05-19 |
0.4772 EUR |
14,784.2700 |
0.4910 EUR |
0.4709 EUR |
0.5021 EUR |
0.4772 EUR |
| 2024-05-18 |
0.4884 EUR |
36,434.4300 |
0.5099 EUR |
0.4709 EUR |
0.5480 EUR |
0.4884 EUR |
| 2024-05-17 |
0.5050 EUR |
94,789.7500 |
0.4500 EUR |
0.4481 EUR |
0.5110 EUR |
0.5050 EUR |
| 2024-05-16 |
0.4443 EUR |
10,569.2200 |
0.4333 EUR |
0.4237 EUR |
0.4465 EUR |
0.4443 EUR |
| 2024-05-15 |
0.4222 EUR |
41,581.1700 |
0.3837 EUR |
0.3808 EUR |
0.4335 EUR |
0.4222 EUR |
| 2024-05-14 |
0.3810 EUR |
13,161.0100 |
0.3851 EUR |
0.3796 EUR |
0.3924 EUR |
0.3810 EUR |
| 2024-05-13 |
0.3895 EUR |
24,253.5300 |
0.3824 EUR |
0.3715 EUR |
0.4036 EUR |
0.3895 EUR |
| 2024-05-12 |
0.3833 EUR |
3,148.4400 |
0.3910 EUR |
0.3813 EUR |
0.3910 EUR |
0.3833 EUR |
| 2024-05-11 |
0.3973 EUR |
16,770.4600 |
0.4105 EUR |
0.3973 EUR |
0.4105 EUR |
0.3973 EUR |
| 2024-05-10 |
0.4057 EUR |
10,568.3600 |
0.4288 EUR |
0.4019 EUR |
0.4291 EUR |
0.4057 EUR |
| 2024-05-09 |
0.4250 EUR |
14,421.0100 |
0.4140 EUR |
0.3880 EUR |
0.4250 EUR |
0.4250 EUR |
| 2024-05-08 |
0.4120 EUR |
24,134.3700 |
0.4165 EUR |
0.4000 EUR |
0.4245 EUR |
0.4120 EUR |
| 2024-05-07 |
0.4166 EUR |
13,692.7800 |
0.4318 EUR |
0.4166 EUR |
0.4342 EUR |
0.4166 EUR |
| 2024-05-06 |
0.4317 EUR |
18,924.7100 |
0.4439 EUR |
0.4259 EUR |
0.4709 EUR |
0.4317 EUR |
| 2024-05-05 |
0.4383 EUR |
17,495.1600 |
0.4336 EUR |
0.4261 EUR |
0.4450 EUR |
0.4383 EUR |
| 2024-05-04 |
0.4357 EUR |
14,694.6900 |
0.4388 EUR |
0.4298 EUR |
0.4426 EUR |
0.4357 EUR |
| 2024-05-03 |
0.4375 EUR |
8,098.5400 |
0.4245 EUR |
0.4120 EUR |
0.4403 EUR |
0.4375 EUR |
| 2024-05-02 |
0.4241 EUR |
9,224.4300 |
0.4057 EUR |
0.4057 EUR |
0.4254 EUR |
0.4241 EUR |
| 2024-05-01 |
0.4058 EUR |
30,031.7000 |
0.4005 EUR |
0.3815 EUR |
0.4105 EUR |
0.4058 EUR |
| 2024-04-30 |
0.4081 EUR |
7,227.7000 |
0.3873 EUR |
0.3855 EUR |
0.4081 EUR |
0.4081 EUR |
| 2024-04-29 |
0.4256 EUR |
31,986.1800 |
0.4456 EUR |
0.4201 EUR |
0.4456 EUR |
0.4256 EUR |