Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.5285 EUR |
132,638.6800 |
0.4915 EUR |
0.4699 EUR |
0.5550 EUR |
0.5285 EUR |
| 2024-03-08 |
0.4946 EUR |
27,781.4700 |
0.5158 EUR |
0.4694 EUR |
0.5158 EUR |
0.4946 EUR |
| 2024-03-07 |
0.5152 EUR |
29,804.4100 |
0.4833 EUR |
0.4725 EUR |
0.5227 EUR |
0.5152 EUR |
| 2024-03-06 |
0.4802 EUR |
61,736.9800 |
0.4658 EUR |
0.4603 EUR |
0.5068 EUR |
0.4802 EUR |
| 2024-03-05 |
0.4582 EUR |
42,533.1600 |
0.4633 EUR |
0.3714 EUR |
0.4893 EUR |
0.4582 EUR |
| 2024-03-04 |
0.4605 EUR |
156,791.3800 |
0.4751 EUR |
0.4445 EUR |
0.4840 EUR |
0.4605 EUR |
| 2024-03-03 |
0.4760 EUR |
92,020.1000 |
0.4964 EUR |
0.4424 EUR |
0.5030 EUR |
0.4760 EUR |
| 2024-03-02 |
0.5054 EUR |
69,370.9600 |
0.4613 EUR |
0.4420 EUR |
0.5450 EUR |
0.5054 EUR |
| 2024-03-01 |
0.4658 EUR |
113,809.5300 |
0.3841 EUR |
0.3811 EUR |
0.4858 EUR |
0.4658 EUR |
| 2024-02-29 |
0.3766 EUR |
57,319.1000 |
0.3620 EUR |
0.3620 EUR |
0.4400 EUR |
0.3766 EUR |
| 2024-02-28 |
0.3557 EUR |
30,266.4300 |
0.3664 EUR |
0.3223 EUR |
0.3751 EUR |
0.3557 EUR |
| 2024-02-27 |
0.3620 EUR |
11,017.8400 |
0.3468 EUR |
0.3468 EUR |
0.3636 EUR |
0.3620 EUR |
| 2024-02-26 |
0.3516 EUR |
19,285.9000 |
0.3426 EUR |
0.3324 EUR |
0.3516 EUR |
0.3516 EUR |
| 2024-02-25 |
0.3469 EUR |
36,378.9500 |
0.3615 EUR |
0.3412 EUR |
0.3643 EUR |
0.3469 EUR |
| 2024-02-24 |
0.3554 EUR |
5,703.2200 |
0.3571 EUR |
0.3503 EUR |
0.3664 EUR |
0.3554 EUR |
| 2024-02-23 |
0.3566 EUR |
5,413.5100 |
0.3593 EUR |
0.3529 EUR |
0.3752 EUR |
0.3566 EUR |
| 2024-02-22 |
0.3638 EUR |
13,135.2800 |
0.3675 EUR |
0.3529 EUR |
0.3773 EUR |
0.3638 EUR |
| 2024-02-21 |
0.3661 EUR |
24,731.6900 |
0.3972 EUR |
0.3611 EUR |
0.3972 EUR |
0.3661 EUR |
| 2024-02-20 |
0.4027 EUR |
8,111.0300 |
0.4142 EUR |
0.3789 EUR |
0.4199 EUR |
0.4027 EUR |
| 2024-02-19 |
0.4220 EUR |
6,309.5100 |
0.4174 EUR |
0.4117 EUR |
0.4380 EUR |
0.4220 EUR |
| 2024-02-18 |
0.4117 EUR |
17,030.4400 |
0.4006 EUR |
0.3949 EUR |
0.4185 EUR |
0.4117 EUR |
| 2024-02-17 |
0.3969 EUR |
9,009.1700 |
0.3933 EUR |
0.3766 EUR |
0.4026 EUR |
0.3969 EUR |
| 2024-02-16 |
0.3887 EUR |
7,544.9700 |
0.3841 EUR |
0.3766 EUR |
0.3909 EUR |
0.3887 EUR |
| 2024-02-15 |
0.3766 EUR |
14,696.5000 |
0.3834 EUR |
0.3721 EUR |
0.3925 EUR |
0.3766 EUR |
| 2024-02-14 |
0.3812 EUR |
10,281.8100 |
0.3717 EUR |
0.3714 EUR |
0.3887 EUR |
0.3812 EUR |
| 2024-02-13 |
0.3666 EUR |
10,890.8900 |
0.3622 EUR |
0.3562 EUR |
0.3743 EUR |
0.3666 EUR |
| 2024-02-12 |
0.3615 EUR |
5,636.3400 |
0.3565 EUR |
0.3565 EUR |
0.3691 EUR |
0.3615 EUR |
| 2024-02-11 |
0.3513 EUR |
2,679.3700 |
0.3565 EUR |
0.3513 EUR |
0.3615 EUR |
0.3513 EUR |
| 2024-02-10 |
0.3541 EUR |
8,188.1900 |
0.3521 EUR |
0.3394 EUR |
0.3541 EUR |
0.3541 EUR |
| 2024-02-09 |
0.3516 EUR |
7,375.1600 |
0.3541 EUR |
0.3465 EUR |
0.3615 EUR |
0.3516 EUR |
| 2024-02-08 |
0.3492 EUR |
22,904.9300 |
0.3266 EUR |
0.3266 EUR |
0.3516 EUR |
0.3492 EUR |
| 2024-02-07 |
0.3280 EUR |
6,629.8800 |
0.3258 EUR |
0.3186 EUR |
0.3349 EUR |
0.3280 EUR |
| 2024-02-06 |
0.3148 EUR |
275.2900 |
0.3147 EUR |
0.3086 EUR |
0.3279 EUR |
0.3148 EUR |
| 2024-02-05 |
0.3054 EUR |
7,351.6500 |
0.3080 EUR |
0.3025 EUR |
0.3090 EUR |
0.3054 EUR |
| 2024-02-03 |
0.3207 EUR |
2,518.7100 |
0.3208 EUR |
0.3207 EUR |
0.3208 EUR |
0.3207 EUR |
| 2024-02-02 |
0.3234 EUR |
270.4400 |
0.3265 EUR |
0.3234 EUR |
0.3265 EUR |
0.3234 EUR |
| 2024-02-01 |
0.3148 EUR |
350.5900 |
0.3159 EUR |
0.3135 EUR |
0.3174 EUR |
0.3148 EUR |
| 2024-01-30 |
0.3270 EUR |
7,803.5400 |
0.3302 EUR |
0.3270 EUR |
0.3319 EUR |
0.3270 EUR |
| 2024-01-29 |
0.3253 EUR |
595.1200 |
0.3235 EUR |
0.3235 EUR |
0.3280 EUR |
0.3253 EUR |
| 2024-01-28 |
0.3215 EUR |
22.0700 |
0.3210 EUR |
0.3210 EUR |
0.3215 EUR |
0.3215 EUR |
| 2024-01-27 |
0.3239 EUR |
1,041.3800 |
0.3280 EUR |
0.3210 EUR |
0.3280 EUR |
0.3239 EUR |
| 2024-01-26 |
0.3204 EUR |
2,879.2300 |
0.3073 EUR |
0.3073 EUR |
0.3257 EUR |
0.3204 EUR |
| 2024-01-25 |
0.3075 EUR |
6,529.6700 |
0.3038 EUR |
0.3038 EUR |
0.3075 EUR |
0.3075 EUR |
| 2024-01-24 |
0.3024 EUR |
750.0500 |
0.3155 EUR |
0.3024 EUR |
0.3155 EUR |
0.3024 EUR |
| 2024-01-23 |
0.3129 EUR |
16,321.1800 |
0.3492 EUR |
0.3126 EUR |
0.3492 EUR |
0.3129 EUR |
| 2024-01-22 |
0.3468 EUR |
2,280.0300 |
0.3638 EUR |
0.3417 EUR |
0.3638 EUR |
0.3468 EUR |
| 2024-01-21 |
0.3714 EUR |
5,988.1900 |
0.3794 EUR |
0.3714 EUR |
0.3947 EUR |
0.3714 EUR |
| 2024-01-20 |
0.3615 EUR |
14,137.4500 |
0.3648 EUR |
0.3615 EUR |
0.4026 EUR |
0.3615 EUR |
| 2024-01-19 |
0.3391 EUR |
9,894.2000 |
0.3573 EUR |
0.3232 EUR |
0.3597 EUR |
0.3391 EUR |
| 2024-01-18 |
0.3467 EUR |
4,774.7000 |
0.3719 EUR |
0.3461 EUR |
0.3736 EUR |
0.3467 EUR |