Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.3683 EUR |
8,854.6800 |
0.3707 EUR |
0.3682 EUR |
0.3781 EUR |
0.3683 EUR |
| 2024-01-16 |
0.3689 EUR |
5,243.6100 |
0.3508 EUR |
0.3438 EUR |
0.3689 EUR |
0.3689 EUR |
| 2024-01-15 |
0.3383 EUR |
2,083.8400 |
0.3415 EUR |
0.3322 EUR |
0.3484 EUR |
0.3383 EUR |
| 2024-01-14 |
0.3493 EUR |
8,286.0400 |
0.3489 EUR |
0.3398 EUR |
0.3620 EUR |
0.3493 EUR |
| 2024-01-13 |
0.3421 EUR |
4,983.7700 |
0.3302 EUR |
0.3302 EUR |
0.3477 EUR |
0.3421 EUR |
| 2024-01-12 |
0.3301 EUR |
5,955.9600 |
0.3335 EUR |
0.3285 EUR |
0.3474 EUR |
0.3301 EUR |
| 2024-01-11 |
0.3390 EUR |
2,573.5400 |
0.3383 EUR |
0.3281 EUR |
0.3397 EUR |
0.3390 EUR |
| 2024-01-10 |
0.3262 EUR |
4,120.4600 |
0.3009 EUR |
0.2912 EUR |
0.3262 EUR |
0.3262 EUR |
| 2024-01-09 |
0.2905 EUR |
3,969.2500 |
0.3085 EUR |
0.2883 EUR |
0.3085 EUR |
0.2905 EUR |
| 2024-01-08 |
0.3068 EUR |
6,233.9800 |
0.2921 EUR |
0.2800 EUR |
0.3068 EUR |
0.3068 EUR |
| 2024-01-07 |
0.2967 EUR |
5,223.3700 |
0.3092 EUR |
0.2940 EUR |
0.3100 EUR |
0.2967 EUR |
| 2024-01-06 |
0.3152 EUR |
141.6500 |
0.3087 EUR |
0.3081 EUR |
0.3152 EUR |
0.3152 EUR |
| 2024-01-05 |
0.3128 EUR |
4,073.0300 |
0.3220 EUR |
0.3128 EUR |
0.3244 EUR |
0.3128 EUR |
| 2024-01-04 |
0.3321 EUR |
15,947.6600 |
0.3317 EUR |
0.3237 EUR |
0.3395 EUR |
0.3321 EUR |
| 2024-01-03 |
0.3277 EUR |
23,156.5600 |
0.3500 EUR |
0.3144 EUR |
0.3670 EUR |
0.3277 EUR |
| 2024-01-02 |
0.3506 EUR |
9,362.9800 |
0.3630 EUR |
0.3485 EUR |
0.3644 EUR |
0.3506 EUR |
| 2024-01-01 |
0.3602 EUR |
3,953.6800 |
0.3505 EUR |
0.3427 EUR |
0.3620 EUR |
0.3602 EUR |
| 2023-12-31 |
0.3515 EUR |
3,533.6300 |
0.3490 EUR |
0.3490 EUR |
0.3573 EUR |
0.3515 EUR |
| 2023-12-30 |
0.3518 EUR |
10,404.0000 |
0.3593 EUR |
0.3460 EUR |
0.3607 EUR |
0.3518 EUR |
| 2023-12-29 |
0.3443 EUR |
5,009.2200 |
0.3535 EUR |
0.3443 EUR |
0.3609 EUR |
0.3443 EUR |
| 2023-12-28 |
0.3538 EUR |
3,633.3800 |
0.3732 EUR |
0.3495 EUR |
0.3732 EUR |
0.3538 EUR |
| 2023-12-27 |
0.3685 EUR |
4,413.9300 |
0.3822 EUR |
0.3685 EUR |
0.3823 EUR |
0.3685 EUR |
| 2023-12-26 |
0.3852 EUR |
8,066.5000 |
0.3855 EUR |
0.3649 EUR |
0.4018 EUR |
0.3852 EUR |
| 2023-12-25 |
0.3912 EUR |
46,740.4500 |
0.4059 EUR |
0.3819 EUR |
0.4059 EUR |
0.3912 EUR |
| 2023-12-24 |
0.4010 EUR |
12,358.3900 |
0.3924 EUR |
0.3815 EUR |
0.4354 EUR |
0.4010 EUR |
| 2023-12-23 |
0.4002 EUR |
1,715.2000 |
0.3727 EUR |
0.3714 EUR |
0.4007 EUR |
0.4002 EUR |
| 2023-12-22 |
0.3861 EUR |
25,353.6300 |
0.3628 EUR |
0.3628 EUR |
0.3999 EUR |
0.3861 EUR |
| 2023-12-21 |
0.3612 EUR |
1,774.8900 |
0.3515 EUR |
0.3450 EUR |
0.3612 EUR |
0.3612 EUR |
| 2023-12-20 |
0.3606 EUR |
13,247.2300 |
0.3429 EUR |
0.3429 EUR |
0.3606 EUR |
0.3606 EUR |
| 2023-12-19 |
0.3319 EUR |
831.8600 |
0.3459 EUR |
0.3313 EUR |
0.3459 EUR |
0.3319 EUR |
| 2023-12-18 |
0.3548 EUR |
6,784.2700 |
0.3214 EUR |
0.3156 EUR |
0.3628 EUR |
0.3548 EUR |
| 2023-12-17 |
0.3314 EUR |
11,044.3000 |
0.3288 EUR |
0.3275 EUR |
0.3362 EUR |
0.3314 EUR |
| 2023-12-16 |
0.3351 EUR |
14,625.3800 |
0.3434 EUR |
0.3312 EUR |
0.3614 EUR |
0.3351 EUR |
| 2023-12-15 |
0.3373 EUR |
24,635.7000 |
0.3237 EUR |
0.3216 EUR |
0.3419 EUR |
0.3373 EUR |
| 2023-12-14 |
0.3237 EUR |
11,254.2700 |
0.3259 EUR |
0.3129 EUR |
0.3344 EUR |
0.3237 EUR |
| 2023-12-13 |
0.3286 EUR |
10,882.9900 |
0.3146 EUR |
0.3146 EUR |
0.3305 EUR |
0.3286 EUR |
| 2023-12-12 |
0.3232 EUR |
24,507.7300 |
0.3405 EUR |
0.3133 EUR |
0.3520 EUR |
0.3232 EUR |
| 2023-12-11 |
0.3286 EUR |
152,270.7500 |
0.2990 EUR |
0.2879 EUR |
0.3300 EUR |
0.3286 EUR |
| 2023-12-10 |
0.3092 EUR |
24,291.2700 |
0.3128 EUR |
0.2903 EUR |
0.3313 EUR |
0.3092 EUR |
| 2023-12-09 |
0.3172 EUR |
76,407.2100 |
0.3052 EUR |
0.3027 EUR |
0.4000 EUR |
0.3172 EUR |
| 2023-12-08 |
0.2991 EUR |
8,073.5800 |
0.2968 EUR |
0.2968 EUR |
0.3110 EUR |
0.2991 EUR |
| 2023-12-07 |
0.2921 EUR |
1,176.8300 |
0.2934 EUR |
0.2840 EUR |
0.2951 EUR |
0.2921 EUR |
| 2023-12-06 |
0.2861 EUR |
15,292.6400 |
0.2913 EUR |
0.2850 EUR |
0.3060 EUR |
0.2861 EUR |
| 2023-12-05 |
0.2938 EUR |
41,452.0100 |
0.2740 EUR |
0.2701 EUR |
0.2940 EUR |
0.2938 EUR |
| 2023-12-04 |
0.2683 EUR |
52,615.4600 |
0.2606 EUR |
0.2531 EUR |
0.2731 EUR |
0.2683 EUR |
| 2023-12-03 |
0.2528 EUR |
257.1200 |
0.2513 EUR |
0.2495 EUR |
0.2528 EUR |
0.2528 EUR |
| 2023-12-02 |
0.2567 EUR |
8,310.8500 |
0.2540 EUR |
0.2522 EUR |
0.2608 EUR |
0.2567 EUR |
| 2023-12-01 |
0.2492 EUR |
490.8400 |
0.2500 EUR |
0.2492 EUR |
0.2500 EUR |
0.2492 EUR |
| 2023-11-30 |
0.2440 EUR |
3,356.5000 |
0.2463 EUR |
0.2440 EUR |
0.2464 EUR |
0.2440 EUR |
| 2023-11-29 |
0.2399 EUR |
2,727.0900 |
0.2421 EUR |
0.2399 EUR |
0.2474 EUR |
0.2399 EUR |