Market [unlinked] / EUR
Identifier on Coinbase Pro: BICO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.2320 EUR |
3,918.6600 |
0.2321 EUR |
0.2320 EUR |
0.2321 EUR |
0.2320 EUR |
| 2023-06-25 |
0.2454 EUR |
16.1900 |
0.2454 EUR |
0.2454 EUR |
0.2454 EUR |
0.2454 EUR |
| 2023-06-24 |
0.2299 EUR |
1,112.8300 |
0.2387 EUR |
0.2299 EUR |
0.2387 EUR |
0.2299 EUR |
| 2023-06-23 |
0.2472 EUR |
297.5600 |
0.2472 EUR |
0.2472 EUR |
0.2472 EUR |
0.2472 EUR |
| 2023-06-22 |
0.2550 EUR |
1,139.0500 |
0.2364 EUR |
0.2364 EUR |
0.2838 EUR |
0.2550 EUR |
| 2023-06-21 |
0.2138 EUR |
751.7800 |
0.2118 EUR |
0.2118 EUR |
0.2146 EUR |
0.2138 EUR |
| 2023-06-20 |
0.2068 EUR |
3,941.2700 |
0.2076 EUR |
0.1949 EUR |
0.2076 EUR |
0.2068 EUR |
| 2023-06-18 |
0.2144 EUR |
3,199.7100 |
0.2065 EUR |
0.2065 EUR |
0.2171 EUR |
0.2144 EUR |
| 2023-06-17 |
0.2107 EUR |
0.1000 |
0.2107 EUR |
0.2107 EUR |
0.2107 EUR |
0.2107 EUR |
| 2023-06-15 |
0.1953 EUR |
948.4000 |
0.1940 EUR |
0.1940 EUR |
0.1953 EUR |
0.1953 EUR |
| 2023-06-14 |
0.1936 EUR |
1,503.2000 |
0.2015 EUR |
0.1920 EUR |
0.2015 EUR |
0.1936 EUR |
| 2023-06-12 |
0.2011 EUR |
81.1100 |
0.2011 EUR |
0.2011 EUR |
0.2011 EUR |
0.2011 EUR |
| 2023-06-11 |
0.2114 EUR |
376.6900 |
0.2114 EUR |
0.2114 EUR |
0.2114 EUR |
0.2114 EUR |
| 2023-06-10 |
0.2043 EUR |
1,773.0800 |
0.2107 EUR |
0.1614 EUR |
0.2107 EUR |
0.2043 EUR |
| 2023-06-09 |
0.2374 EUR |
63.0800 |
0.1859 EUR |
0.1859 EUR |
0.2374 EUR |
0.2374 EUR |
| 2023-06-08 |
0.2205 EUR |
1,564.2700 |
0.2215 EUR |
0.2192 EUR |
0.2232 EUR |
0.2205 EUR |
| 2023-06-07 |
0.2215 EUR |
1,521.1400 |
0.2326 EUR |
0.2215 EUR |
0.2339 EUR |
0.2215 EUR |
| 2023-06-05 |
0.2326 EUR |
7,269.0100 |
0.2585 EUR |
0.2300 EUR |
0.2592 EUR |
0.2326 EUR |
| 2023-06-01 |
0.2638 EUR |
7,753.8900 |
0.2662 EUR |
0.2638 EUR |
0.2662 EUR |
0.2638 EUR |
| 2023-05-31 |
0.2687 EUR |
5,108.3600 |
0.2670 EUR |
0.2610 EUR |
0.2687 EUR |
0.2687 EUR |
| 2023-05-29 |
0.2785 EUR |
6,753.7100 |
0.2753 EUR |
0.2753 EUR |
0.2785 EUR |
0.2785 EUR |
| 2023-05-25 |
0.2731 EUR |
395.9400 |
0.2600 EUR |
0.2600 EUR |
0.2731 EUR |
0.2731 EUR |
| 2023-05-24 |
0.2600 EUR |
573.8400 |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
0.2600 EUR |
| 2023-05-22 |
0.2661 EUR |
15,124.8500 |
0.2701 EUR |
0.2637 EUR |
0.2701 EUR |
0.2661 EUR |
| 2023-05-18 |
0.2898 EUR |
511.6300 |
0.2900 EUR |
0.2898 EUR |
0.2900 EUR |
0.2898 EUR |
| 2023-05-16 |
0.2853 EUR |
278.4800 |
0.2853 EUR |
0.2853 EUR |
0.2853 EUR |
0.2853 EUR |
| 2023-05-15 |
0.2843 EUR |
769.0000 |
0.2870 EUR |
0.2843 EUR |
0.2870 EUR |
0.2843 EUR |
| 2023-05-12 |
0.2830 EUR |
2,706.3100 |
0.2700 EUR |
0.2700 EUR |
0.2830 EUR |
0.2830 EUR |
| 2023-05-09 |
0.2766 EUR |
1,526.2600 |
0.2746 EUR |
0.2746 EUR |
0.2803 EUR |
0.2766 EUR |
| 2023-05-08 |
0.2709 EUR |
18,063.8200 |
0.2788 EUR |
0.2614 EUR |
0.2876 EUR |
0.2709 EUR |
| 2023-05-07 |
0.2995 EUR |
4,518.4400 |
0.3035 EUR |
0.2977 EUR |
0.3040 EUR |
0.2995 EUR |
| 2023-05-06 |
0.2997 EUR |
130,353.5500 |
0.3093 EUR |
0.2948 EUR |
0.3102 EUR |
0.2997 EUR |
| 2023-05-04 |
0.3129 EUR |
179,842.9600 |
0.3221 EUR |
0.3109 EUR |
0.3221 EUR |
0.3129 EUR |
| 2023-05-03 |
0.3103 EUR |
19,006.7200 |
0.3187 EUR |
0.3103 EUR |
0.3213 EUR |
0.3103 EUR |
| 2023-05-02 |
0.3242 EUR |
20,444.4600 |
0.3183 EUR |
0.3183 EUR |
0.3257 EUR |
0.3242 EUR |
| 2023-05-01 |
0.3180 EUR |
267,138.5700 |
0.3272 EUR |
0.3176 EUR |
0.3330 EUR |
0.3180 EUR |
| 2023-04-30 |
0.3321 EUR |
444,395.7000 |
0.3388 EUR |
0.3283 EUR |
0.3429 EUR |
0.3321 EUR |
| 2023-04-29 |
0.3465 EUR |
5,551.7000 |
0.3317 EUR |
0.3312 EUR |
0.3503 EUR |
0.3465 EUR |
| 2023-04-28 |
0.3263 EUR |
6,407.7400 |
0.3283 EUR |
0.3214 EUR |
0.3291 EUR |
0.3263 EUR |
| 2023-04-27 |
0.3314 EUR |
26,373.4700 |
0.3311 EUR |
0.3261 EUR |
0.3327 EUR |
0.3314 EUR |
| 2023-04-26 |
0.3320 EUR |
107,225.3300 |
0.3482 EUR |
0.3310 EUR |
0.3492 EUR |
0.3320 EUR |
| 2023-04-24 |
0.3339 EUR |
1,634.9600 |
0.3336 EUR |
0.3336 EUR |
0.3339 EUR |
0.3339 EUR |
| 2023-04-23 |
0.3410 EUR |
19.5500 |
0.3456 EUR |
0.3410 EUR |
0.3456 EUR |
0.3410 EUR |
| 2023-04-22 |
0.3411 EUR |
1,543.0600 |
0.3339 EUR |
0.3339 EUR |
0.3418 EUR |
0.3411 EUR |
| 2023-04-21 |
0.3328 EUR |
6,154.2000 |
0.3481 EUR |
0.3284 EUR |
0.3481 EUR |
0.3328 EUR |
| 2023-04-20 |
0.3486 EUR |
9,758.7900 |
0.3784 EUR |
0.3486 EUR |
0.3873 EUR |
0.3486 EUR |
| 2023-04-19 |
0.3771 EUR |
1,495.8000 |
0.3993 EUR |
0.3720 EUR |
0.3993 EUR |
0.3771 EUR |
| 2023-04-18 |
0.4083 EUR |
1,170.7400 |
0.3963 EUR |
0.3953 EUR |
0.4131 EUR |
0.4083 EUR |
| 2023-04-17 |
0.3860 EUR |
383.7800 |
0.3904 EUR |
0.3860 EUR |
0.3935 EUR |
0.3860 EUR |
| 2023-04-16 |
0.3993 EUR |
742.9800 |
0.3963 EUR |
0.3922 EUR |
0.4098 EUR |
0.3993 EUR |