Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0412 USD |
228,937.3300 |
0.0417 USD |
0.0408 USD |
0.0417 USD |
0.0412 USD |
| 2025-12-23 |
0.0418 USD |
1,047,554.8500 |
0.0412 USD |
0.0403 USD |
0.0419 USD |
0.0418 USD |
| 2025-12-22 |
0.0411 USD |
649,660.1500 |
0.0418 USD |
0.0409 USD |
0.0427 USD |
0.0411 USD |
| 2025-12-21 |
0.0411 USD |
120,219.9700 |
0.0424 USD |
0.0409 USD |
0.0427 USD |
0.0411 USD |
| 2025-12-20 |
0.0432 USD |
252,119.7600 |
0.0432 USD |
0.0428 USD |
0.0434 USD |
0.0432 USD |
| 2025-12-19 |
0.0425 USD |
413,488.6200 |
0.0405 USD |
0.0399 USD |
0.0431 USD |
0.0425 USD |
| 2025-12-18 |
0.0405 USD |
990,899.2400 |
0.0419 USD |
0.0400 USD |
0.0432 USD |
0.0405 USD |
| 2025-12-17 |
0.0415 USD |
600,176.0000 |
0.0440 USD |
0.0413 USD |
0.0441 USD |
0.0415 USD |
| 2025-12-16 |
0.0440 USD |
298,848.7700 |
0.0442 USD |
0.0428 USD |
0.0442 USD |
0.0440 USD |
| 2025-12-15 |
0.0435 USD |
967,510.0400 |
0.0458 USD |
0.0433 USD |
0.0465 USD |
0.0435 USD |
| 2025-12-14 |
0.0456 USD |
450,703.1800 |
0.0490 USD |
0.0455 USD |
0.0491 USD |
0.0456 USD |
| 2025-12-13 |
0.0487 USD |
603,165.5100 |
0.0494 USD |
0.0484 USD |
0.0495 USD |
0.0487 USD |
| 2025-12-12 |
0.0487 USD |
295,596.9000 |
0.0508 USD |
0.0481 USD |
0.0512 USD |
0.0487 USD |
| 2025-12-11 |
0.0509 USD |
665,616.4400 |
0.0512 USD |
0.0481 USD |
0.0512 USD |
0.0509 USD |
| 2025-12-10 |
0.0521 USD |
190,189.2100 |
0.0526 USD |
0.0517 USD |
0.0532 USD |
0.0521 USD |
| 2025-12-09 |
0.0538 USD |
225,424.5600 |
0.0512 USD |
0.0504 USD |
0.0538 USD |
0.0538 USD |
| 2025-12-08 |
0.0516 USD |
413,774.8200 |
0.0511 USD |
0.0509 USD |
0.0527 USD |
0.0516 USD |
| 2025-12-07 |
0.0508 USD |
323,753.7700 |
0.0527 USD |
0.0499 USD |
0.0531 USD |
0.0508 USD |
| 2025-12-06 |
0.0529 USD |
465,136.2600 |
0.0517 USD |
0.0508 USD |
0.0529 USD |
0.0529 USD |
| 2025-12-05 |
0.0514 USD |
498,803.5100 |
0.0532 USD |
0.0507 USD |
0.0539 USD |
0.0514 USD |
| 2025-12-04 |
0.0529 USD |
440,414.1200 |
0.0547 USD |
0.0525 USD |
0.0556 USD |
0.0529 USD |
| 2025-12-03 |
0.0539 USD |
754,105.0500 |
0.0554 USD |
0.0526 USD |
0.0556 USD |
0.0539 USD |
| 2025-12-02 |
0.0545 USD |
877,424.6600 |
0.0539 USD |
0.0534 USD |
0.0565 USD |
0.0545 USD |
| 2025-12-01 |
0.0540 USD |
1,025,405.2500 |
0.0582 USD |
0.0528 USD |
0.0582 USD |
0.0540 USD |
| 2025-11-30 |
0.0594 USD |
680,178.3200 |
0.0608 USD |
0.0583 USD |
0.0614 USD |
0.0594 USD |
| 2025-11-29 |
0.0606 USD |
272,141.5800 |
0.0628 USD |
0.0606 USD |
0.0629 USD |
0.0606 USD |
| 2025-11-28 |
0.0619 USD |
864,207.2500 |
0.0636 USD |
0.0606 USD |
0.0646 USD |
0.0619 USD |
| 2025-11-27 |
0.0643 USD |
1,528,771.3100 |
0.0661 USD |
0.0627 USD |
0.0664 USD |
0.0643 USD |
| 2025-11-26 |
0.0655 USD |
17,244,478.5200 |
0.0609 USD |
0.0608 USD |
0.0899 USD |
0.0655 USD |
| 2025-11-25 |
0.0611 USD |
1,223,790.4600 |
0.0611 USD |
0.0587 USD |
0.0622 USD |
0.0611 USD |
| 2025-11-24 |
0.0618 USD |
1,100,607.9600 |
0.0615 USD |
0.0605 USD |
0.0637 USD |
0.0618 USD |
| 2025-11-23 |
0.0644 USD |
5,176,402.8400 |
0.0599 USD |
0.0598 USD |
0.0779 USD |
0.0644 USD |
| 2025-11-22 |
0.0601 USD |
999,933.4700 |
0.0603 USD |
0.0587 USD |
0.0609 USD |
0.0601 USD |
| 2025-11-21 |
0.0597 USD |
2,711,198.3900 |
0.0589 USD |
0.0542 USD |
0.0616 USD |
0.0597 USD |
| 2025-11-20 |
0.0599 USD |
1,324,435.5000 |
0.0605 USD |
0.0590 USD |
0.0632 USD |
0.0599 USD |
| 2025-11-19 |
0.0600 USD |
2,028,120.9200 |
0.0596 USD |
0.0585 USD |
0.0611 USD |
0.0600 USD |
| 2025-11-18 |
0.0598 USD |
3,029,161.1600 |
0.0536 USD |
0.0527 USD |
0.0611 USD |
0.0598 USD |
| 2025-11-17 |
0.0539 USD |
1,927,274.5900 |
0.0549 USD |
0.0530 USD |
0.0573 USD |
0.0539 USD |
| 2025-11-16 |
0.0552 USD |
1,688,592.0400 |
0.0562 USD |
0.0530 USD |
0.0591 USD |
0.0552 USD |
| 2025-11-15 |
0.0564 USD |
660,318.1500 |
0.0551 USD |
0.0551 USD |
0.0577 USD |
0.0564 USD |
| 2025-11-14 |
0.0560 USD |
944,018.8100 |
0.0572 USD |
0.0541 USD |
0.0574 USD |
0.0560 USD |
| 2025-11-13 |
0.0562 USD |
861,082.8400 |
0.0580 USD |
0.0560 USD |
0.0604 USD |
0.0562 USD |
| 2025-11-12 |
0.0585 USD |
1,620,273.9400 |
0.0604 USD |
0.0567 USD |
0.0640 USD |
0.0585 USD |
| 2025-11-11 |
0.0594 USD |
929,880.2600 |
0.0630 USD |
0.0594 USD |
0.0643 USD |
0.0594 USD |
| 2025-11-10 |
0.0632 USD |
1,538,744.8300 |
0.0620 USD |
0.0616 USD |
0.0641 USD |
0.0632 USD |
| 2025-11-09 |
0.0620 USD |
557,286.4800 |
0.0638 USD |
0.0595 USD |
0.0638 USD |
0.0620 USD |
| 2025-11-08 |
0.0632 USD |
1,160,231.2700 |
0.0654 USD |
0.0607 USD |
0.0667 USD |
0.0632 USD |
| 2025-11-07 |
0.0662 USD |
3,113,799.2700 |
0.0610 USD |
0.0588 USD |
0.0670 USD |
0.0662 USD |
| 2025-11-06 |
0.0594 USD |
2,651,911.4500 |
0.0622 USD |
0.0589 USD |
0.0630 USD |
0.0594 USD |
| 2025-11-05 |
0.0626 USD |
3,141,653.5000 |
0.0599 USD |
0.0554 USD |
0.0629 USD |
0.0626 USD |