Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.2433 USD |
232,959.5700 |
0.2495 USD |
0.2389 USD |
0.2509 USD |
0.2433 USD |
| 2025-01-20 |
0.2541 USD |
816,988.7900 |
0.2560 USD |
0.2404 USD |
0.2710 USD |
0.2541 USD |
| 2025-01-19 |
0.2600 USD |
843,300.5700 |
0.2821 USD |
0.2518 USD |
0.2898 USD |
0.2600 USD |
| 2025-01-18 |
0.2812 USD |
525,548.8600 |
0.3121 USD |
0.2790 USD |
0.3140 USD |
0.2812 USD |
| 2025-01-17 |
0.3041 USD |
284,576.2500 |
0.2900 USD |
0.2894 USD |
0.3076 USD |
0.3041 USD |
| 2025-01-16 |
0.2870 USD |
315,990.4700 |
0.2951 USD |
0.2814 USD |
0.2960 USD |
0.2870 USD |
| 2025-01-15 |
0.2891 USD |
330,818.7700 |
0.2741 USD |
0.2666 USD |
0.2930 USD |
0.2891 USD |
| 2025-01-14 |
0.2757 USD |
208,804.5500 |
0.2643 USD |
0.2628 USD |
0.2757 USD |
0.2757 USD |
| 2025-01-13 |
0.2642 USD |
298,706.8200 |
0.2760 USD |
0.2451 USD |
0.2820 USD |
0.2642 USD |
| 2025-01-12 |
0.2760 USD |
282,464.4100 |
0.2770 USD |
0.2709 USD |
0.2814 USD |
0.2760 USD |
| 2025-01-11 |
0.2778 USD |
93,400.2100 |
0.2795 USD |
0.2710 USD |
0.2830 USD |
0.2778 USD |
| 2025-01-10 |
0.2808 USD |
239,131.1200 |
0.2740 USD |
0.2675 USD |
0.2847 USD |
0.2808 USD |
| 2025-01-09 |
0.2730 USD |
184,888.3700 |
0.2820 USD |
0.2630 USD |
0.2867 USD |
0.2730 USD |
| 2025-01-08 |
0.2829 USD |
478,703.8900 |
0.2995 USD |
0.2647 USD |
0.3019 USD |
0.2829 USD |
| 2025-01-07 |
0.2990 USD |
535,507.0400 |
0.3394 USD |
0.2966 USD |
0.3421 USD |
0.2990 USD |
| 2025-01-06 |
0.3401 USD |
354,127.0400 |
0.3400 USD |
0.3310 USD |
0.3477 USD |
0.3401 USD |
| 2025-01-05 |
0.3401 USD |
229,106.3500 |
0.3424 USD |
0.3297 USD |
0.3428 USD |
0.3401 USD |
| 2025-01-04 |
0.3424 USD |
390,150.1000 |
0.3511 USD |
0.3369 USD |
0.3514 USD |
0.3424 USD |
| 2025-01-03 |
0.3510 USD |
367,740.5800 |
0.3393 USD |
0.3299 USD |
0.3510 USD |
0.3510 USD |
| 2025-01-02 |
0.3379 USD |
340,120.5700 |
0.3304 USD |
0.3295 USD |
0.3458 USD |
0.3379 USD |
| 2025-01-01 |
0.3304 USD |
454,640.5400 |
0.2998 USD |
0.2914 USD |
0.3388 USD |
0.3304 USD |
| 2024-12-31 |
0.2999 USD |
311,609.9500 |
0.3128 USD |
0.2984 USD |
0.3167 USD |
0.2999 USD |
| 2024-12-30 |
0.3128 USD |
898,892.5100 |
0.3135 USD |
0.2974 USD |
0.3340 USD |
0.3128 USD |
| 2024-12-29 |
0.3152 USD |
1,153,724.1500 |
0.3185 USD |
0.3104 USD |
0.3561 USD |
0.3152 USD |
| 2024-12-28 |
0.3186 USD |
864,553.7800 |
0.2917 USD |
0.2886 USD |
0.3250 USD |
0.3186 USD |
| 2024-12-27 |
0.2925 USD |
875,717.9600 |
0.2852 USD |
0.2824 USD |
0.3034 USD |
0.2925 USD |
| 2024-12-26 |
0.2851 USD |
574,389.5200 |
0.3089 USD |
0.2807 USD |
0.3134 USD |
0.2851 USD |
| 2024-12-25 |
0.3082 USD |
970,184.6200 |
0.3170 USD |
0.3031 USD |
0.3195 USD |
0.3082 USD |
| 2024-12-24 |
0.3180 USD |
2,202,361.1700 |
0.2963 USD |
0.2881 USD |
0.3321 USD |
0.3180 USD |
| 2024-12-23 |
0.2964 USD |
870,781.4100 |
0.2723 USD |
0.2658 USD |
0.3027 USD |
0.2964 USD |
| 2024-12-22 |
0.2724 USD |
597,314.4900 |
0.2764 USD |
0.2649 USD |
0.2872 USD |
0.2724 USD |
| 2024-12-21 |
0.2765 USD |
535,902.2900 |
0.2943 USD |
0.2723 USD |
0.3116 USD |
0.2765 USD |
| 2024-12-20 |
0.2943 USD |
1,421,294.5200 |
0.2829 USD |
0.2289 USD |
0.2966 USD |
0.2943 USD |
| 2024-12-19 |
0.2843 USD |
667,164.7600 |
0.3097 USD |
0.2714 USD |
0.3178 USD |
0.2843 USD |
| 2024-12-18 |
0.3114 USD |
765,486.8000 |
0.3419 USD |
0.3036 USD |
0.3456 USD |
0.3114 USD |
| 2024-12-17 |
0.3429 USD |
734,195.2800 |
0.3798 USD |
0.3367 USD |
0.3868 USD |
0.3429 USD |
| 2024-12-16 |
0.3799 USD |
493,835.0000 |
0.3921 USD |
0.3584 USD |
0.3971 USD |
0.3799 USD |
| 2024-12-15 |
0.3911 USD |
241,270.7200 |
0.3624 USD |
0.3537 USD |
0.3943 USD |
0.3911 USD |
| 2024-12-14 |
0.3634 USD |
349,158.2600 |
0.3858 USD |
0.3563 USD |
0.3961 USD |
0.3634 USD |
| 2024-12-13 |
0.3856 USD |
278,026.7300 |
0.3915 USD |
0.3748 USD |
0.3961 USD |
0.3856 USD |
| 2024-12-12 |
0.3914 USD |
1,478,926.3500 |
0.3973 USD |
0.3816 USD |
0.4093 USD |
0.3914 USD |
| 2024-12-11 |
0.3973 USD |
847,682.6200 |
0.3505 USD |
0.3368 USD |
0.4003 USD |
0.3973 USD |
| 2024-12-10 |
0.3505 USD |
1,112,359.8600 |
0.3681 USD |
0.3184 USD |
0.3794 USD |
0.3505 USD |
| 2024-12-09 |
0.3681 USD |
1,530,080.2900 |
0.4378 USD |
0.3139 USD |
0.4399 USD |
0.3681 USD |
| 2024-12-08 |
0.4378 USD |
822,726.1200 |
0.4411 USD |
0.4172 USD |
0.4470 USD |
0.4378 USD |
| 2024-12-07 |
0.4416 USD |
1,009,096.0500 |
0.4407 USD |
0.4372 USD |
0.4620 USD |
0.4416 USD |
| 2024-12-06 |
0.4420 USD |
1,470,291.6000 |
0.4262 USD |
0.4223 USD |
0.4566 USD |
0.4420 USD |
| 2024-12-05 |
0.4269 USD |
5,629,573.5400 |
0.4618 USD |
0.4133 USD |
0.4642 USD |
0.4269 USD |
| 2024-12-04 |
0.4630 USD |
2,463,709.1700 |
0.4501 USD |
0.4213 USD |
0.4749 USD |
0.4630 USD |
| 2024-12-03 |
0.4513 USD |
2,353,850.0400 |
0.3924 USD |
0.3745 USD |
0.4700 USD |
0.4513 USD |