Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.4980 USD |
911,830.1400 |
0.5550 USD |
0.4790 USD |
0.5600 USD |
0.4980 USD |
| 2022-06-15 |
0.5430 USD |
1,375,689.7800 |
0.5150 USD |
0.4610 USD |
0.5640 USD |
0.5430 USD |
| 2022-06-14 |
0.4960 USD |
1,258,764.8100 |
0.4920 USD |
0.4610 USD |
0.5360 USD |
0.4960 USD |
| 2022-06-13 |
0.4910 USD |
2,045,248.7300 |
0.4910 USD |
0.4370 USD |
0.5100 USD |
0.4910 USD |
| 2022-06-12 |
0.5010 USD |
1,909,130.3100 |
0.5420 USD |
0.4800 USD |
0.5470 USD |
0.5010 USD |
| 2022-06-11 |
0.5260 USD |
3,996,221.6800 |
0.6240 USD |
0.5140 USD |
0.6450 USD |
0.5260 USD |
| 2022-06-10 |
0.6210 USD |
1,448,191.5000 |
0.6770 USD |
0.6140 USD |
0.6830 USD |
0.6210 USD |
| 2022-06-09 |
0.6740 USD |
613,201.4400 |
0.6640 USD |
0.6540 USD |
0.6900 USD |
0.6740 USD |
| 2022-06-08 |
0.6770 USD |
737,444.9200 |
0.6980 USD |
0.6660 USD |
0.7130 USD |
0.6770 USD |
| 2022-06-07 |
0.6860 USD |
1,475,831.5000 |
0.7200 USD |
0.6620 USD |
0.7210 USD |
0.6860 USD |
| 2022-06-06 |
0.7190 USD |
2,084,299.8700 |
0.7290 USD |
0.7080 USD |
0.8050 USD |
0.7190 USD |
| 2022-06-05 |
0.7330 USD |
2,032,153.9000 |
0.6930 USD |
0.6780 USD |
0.7690 USD |
0.7330 USD |
| 2022-06-04 |
0.6910 USD |
1,105,689.3300 |
0.7100 USD |
0.6760 USD |
0.7340 USD |
0.6910 USD |
| 2022-06-03 |
0.7050 USD |
1,048,506.1100 |
0.7450 USD |
0.6600 USD |
0.7450 USD |
0.7050 USD |
| 2022-06-02 |
0.7500 USD |
652,858.5000 |
0.7260 USD |
0.6950 USD |
0.7610 USD |
0.7500 USD |
| 2022-06-01 |
0.7310 USD |
3,130,164.0100 |
0.8700 USD |
0.7210 USD |
0.9240 USD |
0.7310 USD |
| 2022-05-31 |
0.8890 USD |
8,194,964.1000 |
0.6940 USD |
0.6880 USD |
1.0080 USD |
0.8890 USD |
| 2022-05-30 |
0.6930 USD |
664,773.2000 |
0.6470 USD |
0.6420 USD |
0.7010 USD |
0.6930 USD |
| 2022-05-29 |
0.6470 USD |
508,834.7100 |
0.6520 USD |
0.6280 USD |
0.6560 USD |
0.6470 USD |
| 2022-05-28 |
0.6510 USD |
777,126.8300 |
0.6540 USD |
0.6380 USD |
0.6840 USD |
0.6510 USD |
| 2022-05-27 |
0.6480 USD |
2,578,498.2800 |
0.6210 USD |
0.5850 USD |
0.7270 USD |
0.6480 USD |
| 2022-05-26 |
0.6270 USD |
1,213,700.2000 |
0.6520 USD |
0.5910 USD |
0.6630 USD |
0.6270 USD |
| 2022-05-25 |
0.6550 USD |
503,418.0000 |
0.6910 USD |
0.6490 USD |
0.7010 USD |
0.6550 USD |
| 2022-05-24 |
0.6900 USD |
1,299,170.6500 |
0.6490 USD |
0.6320 USD |
0.7240 USD |
0.6900 USD |
| 2022-05-23 |
0.6570 USD |
854,535.1900 |
0.6920 USD |
0.6540 USD |
0.7180 USD |
0.6570 USD |
| 2022-05-22 |
0.6930 USD |
683,018.1000 |
0.7220 USD |
0.6750 USD |
0.7470 USD |
0.6930 USD |
| 2022-05-21 |
0.7230 USD |
1,195,451.8300 |
0.6840 USD |
0.6550 USD |
0.7480 USD |
0.7230 USD |
| 2022-05-20 |
0.6920 USD |
1,103,161.7800 |
0.7100 USD |
0.6540 USD |
0.7300 USD |
0.6920 USD |
| 2022-05-19 |
0.7060 USD |
5,413,760.0600 |
0.6730 USD |
0.6450 USD |
0.7680 USD |
0.7060 USD |
| 2022-05-18 |
0.7030 USD |
3,932,693.3200 |
0.6210 USD |
0.5620 USD |
0.7940 USD |
0.7030 USD |
| 2022-05-17 |
0.6240 USD |
918,446.7800 |
0.6200 USD |
0.5920 USD |
0.6410 USD |
0.6240 USD |
| 2022-05-16 |
0.6130 USD |
1,525,686.9300 |
0.7000 USD |
0.5900 USD |
0.7040 USD |
0.6130 USD |
| 2022-05-15 |
0.6970 USD |
6,728,866.0100 |
0.6310 USD |
0.6210 USD |
0.7750 USD |
0.6970 USD |
| 2022-05-14 |
0.6270 USD |
11,152,572.5100 |
0.4870 USD |
0.4840 USD |
0.7210 USD |
0.6270 USD |
| 2022-05-13 |
0.4900 USD |
3,723,578.5600 |
0.3820 USD |
0.3770 USD |
0.5420 USD |
0.4900 USD |
| 2022-05-12 |
0.3850 USD |
4,477,583.6600 |
0.4860 USD |
0.3350 USD |
0.5130 USD |
0.3850 USD |
| 2022-05-11 |
0.4840 USD |
5,672,911.1700 |
0.7480 USD |
0.4470 USD |
0.7690 USD |
0.4840 USD |
| 2022-05-10 |
0.7500 USD |
2,636,470.1600 |
0.7310 USD |
0.7030 USD |
0.8200 USD |
0.7500 USD |
| 2022-05-09 |
0.7520 USD |
2,204,227.2500 |
0.9140 USD |
0.7520 USD |
0.9320 USD |
0.7520 USD |
| 2022-05-08 |
0.9230 USD |
1,485,518.6000 |
0.9630 USD |
0.8960 USD |
0.9650 USD |
0.9230 USD |
| 2022-05-07 |
0.9650 USD |
1,239,030.6300 |
1.0430 USD |
0.9400 USD |
1.0590 USD |
0.9650 USD |
| 2022-05-06 |
1.0230 USD |
1,408,601.7500 |
1.0330 USD |
0.9950 USD |
1.0430 USD |
1.0230 USD |
| 2022-05-05 |
1.0370 USD |
2,522,132.1900 |
1.1400 USD |
1.0000 USD |
1.1660 USD |
1.0370 USD |
| 2022-05-04 |
1.1400 USD |
2,304,150.7900 |
1.0370 USD |
1.0320 USD |
1.1720 USD |
1.1400 USD |
| 2022-05-03 |
1.0400 USD |
2,380,974.7800 |
1.0430 USD |
1.0310 USD |
1.1340 USD |
1.0400 USD |
| 2022-05-02 |
1.0440 USD |
2,453,693.7700 |
1.0720 USD |
1.0090 USD |
1.1470 USD |
1.0440 USD |
| 2022-05-01 |
1.0680 USD |
3,641,304.8300 |
1.0050 USD |
1.0030 USD |
1.1080 USD |
1.0680 USD |
| 2022-04-30 |
1.0000 USD |
1,963,721.5800 |
1.1000 USD |
1.0000 USD |
1.1420 USD |
1.0000 USD |
| 2022-04-29 |
1.0950 USD |
969,907.4400 |
1.1830 USD |
1.0800 USD |
1.1910 USD |
1.0950 USD |
| 2022-04-28 |
1.1690 USD |
802,855.2700 |
1.2140 USD |
1.1620 USD |
1.2450 USD |
1.1690 USD |