Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
1.2340 USD |
1,463,958.3000 |
1.1310 USD |
1.1140 USD |
1.2960 USD |
1.2340 USD |
| 2022-04-26 |
1.1320 USD |
1,078,408.1000 |
1.2410 USD |
1.1060 USD |
1.2600 USD |
1.1320 USD |
| 2022-04-25 |
1.2330 USD |
1,246,706.3200 |
1.2850 USD |
1.1570 USD |
1.2860 USD |
1.2330 USD |
| 2022-04-24 |
1.2880 USD |
897,595.2400 |
1.3060 USD |
1.2720 USD |
1.3290 USD |
1.2880 USD |
| 2022-04-23 |
1.3140 USD |
842,709.2400 |
1.3230 USD |
1.2890 USD |
1.3510 USD |
1.3140 USD |
| 2022-04-22 |
1.3190 USD |
1,286,891.6400 |
1.3390 USD |
1.2940 USD |
1.3690 USD |
1.3190 USD |
| 2022-04-21 |
1.3440 USD |
1,629,935.5500 |
1.4540 USD |
1.3320 USD |
1.4770 USD |
1.3440 USD |
| 2022-04-20 |
1.4880 USD |
5,746,988.0800 |
1.3650 USD |
1.3380 USD |
1.5640 USD |
1.4880 USD |
| 2022-04-19 |
1.3720 USD |
881,813.9800 |
1.3170 USD |
1.2990 USD |
1.3720 USD |
1.3720 USD |
| 2022-04-18 |
1.3100 USD |
1,132,026.0400 |
1.3240 USD |
1.2260 USD |
1.3370 USD |
1.3100 USD |
| 2022-04-17 |
1.3230 USD |
832,061.4000 |
1.3480 USD |
1.3230 USD |
1.4550 USD |
1.3230 USD |
| 2022-04-16 |
1.3510 USD |
529,680.6200 |
1.3390 USD |
1.3240 USD |
1.3570 USD |
1.3510 USD |
| 2022-04-15 |
1.3460 USD |
671,573.3100 |
1.3510 USD |
1.3290 USD |
1.3750 USD |
1.3460 USD |
| 2022-04-14 |
1.3520 USD |
1,952,094.5000 |
1.3980 USD |
1.3370 USD |
1.4300 USD |
1.3520 USD |
| 2022-04-13 |
1.3960 USD |
1,853,061.7300 |
1.3610 USD |
1.3430 USD |
1.4210 USD |
1.3960 USD |
| 2022-04-12 |
1.3600 USD |
1,726,932.9800 |
1.3180 USD |
1.3170 USD |
1.4170 USD |
1.3600 USD |
| 2022-04-11 |
1.3110 USD |
2,651,144.0200 |
1.4930 USD |
1.3010 USD |
1.5050 USD |
1.3110 USD |
| 2022-04-10 |
1.5020 USD |
970,658.4500 |
1.5780 USD |
1.5020 USD |
1.5950 USD |
1.5020 USD |
| 2022-04-09 |
1.5630 USD |
1,431,762.9800 |
1.5250 USD |
1.5100 USD |
1.5940 USD |
1.5630 USD |
| 2022-04-08 |
1.5200 USD |
2,698,242.4600 |
1.6210 USD |
1.5040 USD |
1.6780 USD |
1.5200 USD |
| 2022-04-07 |
1.6200 USD |
1,835,330.4200 |
1.5600 USD |
1.5250 USD |
1.6610 USD |
1.6200 USD |
| 2022-04-06 |
1.5830 USD |
3,347,185.3600 |
1.8070 USD |
1.5400 USD |
1.8340 USD |
1.5830 USD |
| 2022-04-05 |
1.9000 USD |
3,542,774.3200 |
1.8580 USD |
1.8580 USD |
2.0500 USD |
1.9000 USD |
| 2022-04-04 |
1.8570 USD |
1,866,830.7400 |
1.8940 USD |
1.7600 USD |
1.9230 USD |
1.8570 USD |
| 2022-04-03 |
1.8850 USD |
7,217,267.3800 |
2.0450 USD |
1.8450 USD |
2.1620 USD |
1.8850 USD |
| 2022-04-02 |
2.0420 USD |
9,946,619.4300 |
1.6960 USD |
1.6950 USD |
2.3540 USD |
2.0420 USD |
| 2022-04-01 |
1.6650 USD |
1,598,250.9700 |
1.5940 USD |
1.5110 USD |
1.7080 USD |
1.6650 USD |
| 2022-03-31 |
1.6080 USD |
2,367,951.4600 |
1.7450 USD |
1.5530 USD |
1.8420 USD |
1.6080 USD |
| 2022-03-30 |
1.7410 USD |
3,116,509.5500 |
1.6860 USD |
1.5930 USD |
1.7870 USD |
1.7410 USD |
| 2022-03-29 |
1.6390 USD |
1,687,348.1600 |
1.5960 USD |
1.5950 USD |
1.7480 USD |
1.6390 USD |
| 2022-03-28 |
1.6510 USD |
1,879,968.1700 |
1.5940 USD |
1.5720 USD |
1.7230 USD |
1.6510 USD |
| 2022-03-27 |
1.5980 USD |
968,341.0500 |
1.5150 USD |
1.5030 USD |
1.6280 USD |
1.5980 USD |
| 2022-03-26 |
1.5130 USD |
491,132.4600 |
1.5050 USD |
1.4780 USD |
1.5400 USD |
1.5130 USD |
| 2022-03-25 |
1.4940 USD |
1,468,314.8300 |
1.5810 USD |
1.4740 USD |
1.6110 USD |
1.4940 USD |
| 2022-03-24 |
1.5820 USD |
2,751,528.0000 |
1.5390 USD |
1.5200 USD |
1.6290 USD |
1.5820 USD |
| 2022-03-23 |
1.5350 USD |
2,129,102.8300 |
1.5830 USD |
1.4900 USD |
1.5840 USD |
1.5350 USD |
| 2022-03-22 |
1.5650 USD |
4,730,576.0300 |
1.6100 USD |
1.5640 USD |
1.7420 USD |
1.5650 USD |
| 2022-03-21 |
1.6140 USD |
6,767,864.9900 |
1.4660 USD |
1.4590 USD |
1.7590 USD |
1.6140 USD |
| 2022-03-20 |
1.4620 USD |
3,760,468.1600 |
1.5870 USD |
1.4010 USD |
1.5920 USD |
1.4620 USD |
| 2022-03-19 |
1.5890 USD |
8,493,740.9800 |
1.3650 USD |
1.3200 USD |
1.6350 USD |
1.5890 USD |
| 2022-03-18 |
1.3430 USD |
2,964,069.7900 |
1.2820 USD |
1.2330 USD |
1.3980 USD |
1.3430 USD |
| 2022-03-17 |
1.2800 USD |
3,012,691.8700 |
1.3220 USD |
1.2690 USD |
1.3960 USD |
1.2800 USD |
| 2022-03-16 |
1.3240 USD |
3,883,813.7200 |
1.1970 USD |
1.1880 USD |
1.3600 USD |
1.3240 USD |
| 2022-03-15 |
1.1940 USD |
1,557,669.2800 |
1.2380 USD |
1.1690 USD |
1.2510 USD |
1.1940 USD |
| 2022-03-14 |
1.2350 USD |
4,425,014.3400 |
1.1520 USD |
1.1500 USD |
1.2870 USD |
1.2350 USD |
| 2022-03-13 |
1.1710 USD |
3,051,536.3000 |
1.1810 USD |
1.1710 USD |
1.3230 USD |
1.1710 USD |
| 2022-03-12 |
1.2020 USD |
1,307,198.3700 |
1.1560 USD |
1.1560 USD |
1.2290 USD |
1.2020 USD |
| 2022-03-11 |
1.1700 USD |
1,565,444.9100 |
1.1990 USD |
1.1520 USD |
1.2410 USD |
1.1700 USD |
| 2022-03-10 |
1.2030 USD |
1,748,978.8600 |
1.2880 USD |
1.1830 USD |
1.2890 USD |
1.2030 USD |
| 2022-03-09 |
1.2810 USD |
1,700,505.9300 |
1.2720 USD |
1.2560 USD |
1.3610 USD |
1.2810 USD |