Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2092 USD |
192,101.8100 |
0.2102 USD |
0.2003 USD |
0.2125 USD |
0.2092 USD |
| 2024-10-12 |
0.2096 USD |
376,300.0100 |
0.2004 USD |
0.2004 USD |
0.2135 USD |
0.2096 USD |
| 2024-10-11 |
0.1999 USD |
248,902.1600 |
0.1950 USD |
0.1937 USD |
0.2021 USD |
0.1999 USD |
| 2024-10-10 |
0.1952 USD |
580,145.4900 |
0.1960 USD |
0.1861 USD |
0.2005 USD |
0.1952 USD |
| 2024-10-09 |
0.1973 USD |
309,518.5100 |
0.2083 USD |
0.1940 USD |
0.2127 USD |
0.1973 USD |
| 2024-10-08 |
0.2083 USD |
295,019.0700 |
0.2184 USD |
0.2049 USD |
0.2221 USD |
0.2083 USD |
| 2024-10-07 |
0.2186 USD |
470,589.4500 |
0.2127 USD |
0.2124 USD |
0.2304 USD |
0.2186 USD |
| 2024-10-06 |
0.2130 USD |
112,193.3500 |
0.2035 USD |
0.2032 USD |
0.2145 USD |
0.2130 USD |
| 2024-10-05 |
0.2046 USD |
172,587.8000 |
0.2105 USD |
0.2007 USD |
0.2141 USD |
0.2046 USD |
| 2024-10-04 |
0.2099 USD |
384,124.9300 |
0.1994 USD |
0.1986 USD |
0.2131 USD |
0.2099 USD |
| 2024-10-03 |
0.1993 USD |
570,581.6500 |
0.2067 USD |
0.1947 USD |
0.2124 USD |
0.1993 USD |
| 2024-10-02 |
0.2074 USD |
704,201.3600 |
0.2153 USD |
0.2020 USD |
0.2282 USD |
0.2074 USD |
| 2024-10-01 |
0.2181 USD |
578,236.9400 |
0.2363 USD |
0.2082 USD |
0.2486 USD |
0.2181 USD |
| 2024-09-30 |
0.2364 USD |
223,083.9500 |
0.2554 USD |
0.2346 USD |
0.2592 USD |
0.2364 USD |
| 2024-09-29 |
0.2554 USD |
216,016.2900 |
0.2516 USD |
0.2408 USD |
0.2618 USD |
0.2554 USD |
| 2024-09-28 |
0.2523 USD |
192,706.7800 |
0.2602 USD |
0.2465 USD |
0.2668 USD |
0.2523 USD |
| 2024-09-27 |
0.2605 USD |
312,039.9700 |
0.2497 USD |
0.2489 USD |
0.2628 USD |
0.2605 USD |
| 2024-09-26 |
0.2520 USD |
1,344,334.9000 |
0.2370 USD |
0.2323 USD |
0.2540 USD |
0.2520 USD |
| 2024-09-25 |
0.2356 USD |
521,440.2500 |
0.2405 USD |
0.2353 USD |
0.2460 USD |
0.2356 USD |
| 2024-09-24 |
0.2406 USD |
4,605,906.4000 |
0.2345 USD |
0.2279 USD |
0.2413 USD |
0.2406 USD |
| 2024-09-23 |
0.2344 USD |
1,381,522.5700 |
0.2321 USD |
0.2284 USD |
0.2425 USD |
0.2344 USD |
| 2024-09-22 |
0.2328 USD |
1,527,350.8300 |
0.2407 USD |
0.2255 USD |
0.2407 USD |
0.2328 USD |
| 2024-09-21 |
0.2404 USD |
197,016.9300 |
0.2355 USD |
0.2312 USD |
0.2410 USD |
0.2404 USD |
| 2024-09-20 |
0.2362 USD |
469,613.3700 |
0.2327 USD |
0.2299 USD |
0.2409 USD |
0.2362 USD |
| 2024-09-19 |
0.2328 USD |
1,116,914.7300 |
0.2202 USD |
0.2202 USD |
0.2357 USD |
0.2328 USD |
| 2024-09-18 |
0.2202 USD |
3,203,815.1000 |
0.2146 USD |
0.2081 USD |
0.2246 USD |
0.2202 USD |
| 2024-09-17 |
0.2150 USD |
681,764.9500 |
0.2050 USD |
0.2031 USD |
0.2188 USD |
0.2150 USD |
| 2024-09-16 |
0.2054 USD |
262,968.5400 |
0.2148 USD |
0.2029 USD |
0.2148 USD |
0.2054 USD |
| 2024-09-15 |
0.2149 USD |
203,389.7900 |
0.2227 USD |
0.2135 USD |
0.2259 USD |
0.2149 USD |
| 2024-09-14 |
0.2229 USD |
191,034.4900 |
0.2261 USD |
0.2200 USD |
0.2264 USD |
0.2229 USD |
| 2024-09-13 |
0.2258 USD |
257,241.1300 |
0.2166 USD |
0.2139 USD |
0.2279 USD |
0.2258 USD |
| 2024-09-12 |
0.2166 USD |
919,528.6700 |
0.2096 USD |
0.2087 USD |
0.2226 USD |
0.2166 USD |
| 2024-09-11 |
0.2130 USD |
780,716.5300 |
0.2168 USD |
0.2066 USD |
0.2168 USD |
0.2130 USD |
| 2024-09-10 |
0.2180 USD |
189,954.8300 |
0.2177 USD |
0.2144 USD |
0.2204 USD |
0.2180 USD |
| 2024-09-09 |
0.2207 USD |
237,549.5800 |
0.2103 USD |
0.2098 USD |
0.2219 USD |
0.2207 USD |
| 2024-09-08 |
0.2090 USD |
170,533.5900 |
0.2069 USD |
0.2060 USD |
0.2126 USD |
0.2090 USD |
| 2024-09-07 |
0.2050 USD |
280,161.3200 |
0.2014 USD |
0.1990 USD |
0.2118 USD |
0.2050 USD |
| 2024-09-06 |
0.1997 USD |
2,286,041.9800 |
0.2021 USD |
0.1983 USD |
0.2183 USD |
0.1997 USD |
| 2024-09-05 |
0.2032 USD |
209,318.5300 |
0.2067 USD |
0.2025 USD |
0.2112 USD |
0.2032 USD |
| 2024-09-04 |
0.2069 USD |
640,971.4400 |
0.2009 USD |
0.1917 USD |
0.2109 USD |
0.2069 USD |
| 2024-09-03 |
0.2024 USD |
1,266,229.9200 |
0.2175 USD |
0.2008 USD |
0.2200 USD |
0.2024 USD |
| 2024-09-02 |
0.2181 USD |
1,490,589.1200 |
0.2102 USD |
0.2085 USD |
0.2207 USD |
0.2181 USD |
| 2024-09-01 |
0.2116 USD |
155,553.0900 |
0.2218 USD |
0.2100 USD |
0.2218 USD |
0.2116 USD |
| 2024-08-31 |
0.2208 USD |
62,077.8000 |
0.2279 USD |
0.2197 USD |
0.2297 USD |
0.2208 USD |
| 2024-08-30 |
0.2278 USD |
177,172.7500 |
0.2271 USD |
0.2171 USD |
0.2320 USD |
0.2278 USD |
| 2024-08-29 |
0.2278 USD |
142,942.4400 |
0.2256 USD |
0.2252 USD |
0.2386 USD |
0.2278 USD |
| 2024-08-28 |
0.2256 USD |
153,977.2900 |
0.2281 USD |
0.2200 USD |
0.2364 USD |
0.2256 USD |
| 2024-08-27 |
0.2296 USD |
220,202.4900 |
0.2486 USD |
0.2242 USD |
0.2546 USD |
0.2296 USD |
| 2024-08-26 |
0.2479 USD |
1,969,762.3200 |
0.2662 USD |
0.2475 USD |
0.2662 USD |
0.2479 USD |
| 2024-08-25 |
0.2669 USD |
268,085.9700 |
0.2796 USD |
0.2640 USD |
0.2800 USD |
0.2669 USD |