Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2772 USD |
981,909.1800 |
0.2753 USD |
0.2714 USD |
0.2977 USD |
0.2772 USD |
| 2024-08-23 |
0.2766 USD |
423,025.9600 |
0.2570 USD |
0.2549 USD |
0.2766 USD |
0.2766 USD |
| 2024-08-22 |
0.2537 USD |
143,596.5000 |
0.2585 USD |
0.2537 USD |
0.2598 USD |
0.2537 USD |
| 2024-08-21 |
0.2579 USD |
624,455.6000 |
0.2557 USD |
0.2465 USD |
0.2647 USD |
0.2579 USD |
| 2024-08-20 |
0.2516 USD |
181,136.6400 |
0.2596 USD |
0.2472 USD |
0.2611 USD |
0.2516 USD |
| 2024-08-19 |
0.2572 USD |
219,411.1300 |
0.2509 USD |
0.2416 USD |
0.2589 USD |
0.2572 USD |
| 2024-08-18 |
0.2574 USD |
979,616.2100 |
0.2488 USD |
0.2400 USD |
0.2713 USD |
0.2574 USD |
| 2024-08-17 |
0.2490 USD |
432,743.6300 |
0.2366 USD |
0.2285 USD |
0.2500 USD |
0.2490 USD |
| 2024-08-16 |
0.2409 USD |
406,466.9900 |
0.2277 USD |
0.2226 USD |
0.2436 USD |
0.2409 USD |
| 2024-08-15 |
0.2291 USD |
1,501,245.3900 |
0.2274 USD |
0.2220 USD |
0.2496 USD |
0.2291 USD |
| 2024-08-14 |
0.2260 USD |
214,217.6600 |
0.2269 USD |
0.2230 USD |
0.2319 USD |
0.2260 USD |
| 2024-08-13 |
0.2280 USD |
398,777.1800 |
0.2250 USD |
0.2171 USD |
0.2356 USD |
0.2280 USD |
| 2024-08-12 |
0.2242 USD |
363,702.7700 |
0.2109 USD |
0.2060 USD |
0.2271 USD |
0.2242 USD |
| 2024-08-11 |
0.2119 USD |
327,141.7200 |
0.2324 USD |
0.2100 USD |
0.2376 USD |
0.2119 USD |
| 2024-08-10 |
0.2340 USD |
128,991.4000 |
0.2301 USD |
0.2271 USD |
0.2347 USD |
0.2340 USD |
| 2024-08-09 |
0.2306 USD |
396,240.0500 |
0.2363 USD |
0.2260 USD |
0.2377 USD |
0.2306 USD |
| 2024-08-08 |
0.2367 USD |
2,421,308.3700 |
0.2164 USD |
0.2142 USD |
0.2370 USD |
0.2367 USD |
| 2024-08-07 |
0.2182 USD |
243,570.2700 |
0.2238 USD |
0.2162 USD |
0.2324 USD |
0.2182 USD |
| 2024-08-06 |
0.2243 USD |
361,320.9500 |
0.2083 USD |
0.2083 USD |
0.2326 USD |
0.2243 USD |
| 2024-08-05 |
0.2123 USD |
1,563,294.3800 |
0.2267 USD |
0.1847 USD |
0.2284 USD |
0.2123 USD |
| 2024-08-04 |
0.2310 USD |
471,961.5200 |
0.2368 USD |
0.2163 USD |
0.2461 USD |
0.2310 USD |
| 2024-08-03 |
0.2342 USD |
548,606.6000 |
0.2621 USD |
0.2292 USD |
0.2621 USD |
0.2342 USD |
| 2024-08-02 |
0.2621 USD |
302,941.7300 |
0.2784 USD |
0.2570 USD |
0.2788 USD |
0.2621 USD |
| 2024-08-01 |
0.2648 USD |
599,775.0000 |
0.2800 USD |
0.2527 USD |
0.2829 USD |
0.2648 USD |
| 2024-07-31 |
0.2818 USD |
1,180,672.7800 |
0.2873 USD |
0.2796 USD |
0.2989 USD |
0.2818 USD |
| 2024-07-30 |
0.2882 USD |
589,942.0200 |
0.2998 USD |
0.2859 USD |
0.3075 USD |
0.2882 USD |
| 2024-07-29 |
0.3013 USD |
570,951.3900 |
0.2982 USD |
0.2982 USD |
0.3285 USD |
0.3013 USD |
| 2024-07-28 |
0.2978 USD |
210,173.7700 |
0.3064 USD |
0.2943 USD |
0.3076 USD |
0.2978 USD |
| 2024-07-27 |
0.3112 USD |
204,976.5600 |
0.3082 USD |
0.2990 USD |
0.3128 USD |
0.3112 USD |
| 2024-07-26 |
0.3092 USD |
272,089.1800 |
0.2860 USD |
0.2853 USD |
0.3099 USD |
0.3092 USD |
| 2024-07-25 |
0.2859 USD |
460,906.9600 |
0.2993 USD |
0.2748 USD |
0.3013 USD |
0.2859 USD |
| 2024-07-24 |
0.3022 USD |
169,195.7100 |
0.3110 USD |
0.2990 USD |
0.3184 USD |
0.3022 USD |
| 2024-07-23 |
0.3100 USD |
538,778.2300 |
0.3245 USD |
0.3082 USD |
0.3395 USD |
0.3100 USD |
| 2024-07-22 |
0.3247 USD |
297,394.1100 |
0.3559 USD |
0.3203 USD |
0.3576 USD |
0.3247 USD |
| 2024-07-21 |
0.3559 USD |
406,276.8000 |
0.3479 USD |
0.3320 USD |
0.3596 USD |
0.3559 USD |
| 2024-07-20 |
0.3472 USD |
352,470.6400 |
0.3568 USD |
0.3457 USD |
0.3601 USD |
0.3472 USD |
| 2024-07-19 |
0.3560 USD |
353,248.2400 |
0.3409 USD |
0.3296 USD |
0.3573 USD |
0.3560 USD |
| 2024-07-18 |
0.3367 USD |
387,567.6400 |
0.3549 USD |
0.3299 USD |
0.3616 USD |
0.3367 USD |
| 2024-07-17 |
0.3548 USD |
922,491.7300 |
0.3424 USD |
0.3408 USD |
0.3800 USD |
0.3548 USD |
| 2024-07-16 |
0.3378 USD |
517,658.5900 |
0.3388 USD |
0.3148 USD |
0.3507 USD |
0.3378 USD |
| 2024-07-15 |
0.3339 USD |
767,990.5400 |
0.3123 USD |
0.3119 USD |
0.3339 USD |
0.3339 USD |
| 2024-07-14 |
0.3120 USD |
696,344.3400 |
0.2962 USD |
0.2940 USD |
0.3132 USD |
0.3120 USD |
| 2024-07-13 |
0.2966 USD |
548,395.8300 |
0.3000 USD |
0.2900 USD |
0.3007 USD |
0.2966 USD |
| 2024-07-12 |
0.2967 USD |
384,754.1200 |
0.2877 USD |
0.2860 USD |
0.3006 USD |
0.2967 USD |
| 2024-07-11 |
0.2895 USD |
470,041.4800 |
0.3049 USD |
0.2885 USD |
0.3093 USD |
0.2895 USD |
| 2024-07-10 |
0.3047 USD |
621,475.3500 |
0.3011 USD |
0.2957 USD |
0.3127 USD |
0.3047 USD |
| 2024-07-09 |
0.3001 USD |
389,308.2200 |
0.2975 USD |
0.2964 USD |
0.3070 USD |
0.3001 USD |
| 2024-07-08 |
0.2978 USD |
405,053.2600 |
0.2900 USD |
0.2769 USD |
0.3108 USD |
0.2978 USD |
| 2024-07-07 |
0.2904 USD |
413,831.0800 |
0.3044 USD |
0.2879 USD |
0.3053 USD |
0.2904 USD |
| 2024-07-06 |
0.3069 USD |
628,083.0400 |
0.2867 USD |
0.2809 USD |
0.3094 USD |
0.3069 USD |