Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2872 USD |
1,061,168.9900 |
0.2865 USD |
0.2513 USD |
0.2904 USD |
0.2872 USD |
| 2024-07-04 |
0.3051 USD |
384,271.9700 |
0.3376 USD |
0.3008 USD |
0.3391 USD |
0.3051 USD |
| 2024-07-03 |
0.3373 USD |
214,587.8000 |
0.3684 USD |
0.3345 USD |
0.3691 USD |
0.3373 USD |
| 2024-07-02 |
0.3669 USD |
236,586.2800 |
0.3742 USD |
0.3623 USD |
0.3743 USD |
0.3669 USD |
| 2024-07-01 |
0.3727 USD |
128,377.3000 |
0.3865 USD |
0.3701 USD |
0.3900 USD |
0.3727 USD |
| 2024-06-30 |
0.3874 USD |
212,463.8300 |
0.3665 USD |
0.3638 USD |
0.3890 USD |
0.3874 USD |
| 2024-06-29 |
0.3650 USD |
85,360.4900 |
0.3748 USD |
0.3648 USD |
0.3800 USD |
0.3650 USD |
| 2024-06-28 |
0.3744 USD |
174,266.3600 |
0.3971 USD |
0.3738 USD |
0.4023 USD |
0.3744 USD |
| 2024-06-27 |
0.3983 USD |
153,349.2400 |
0.3766 USD |
0.3747 USD |
0.4045 USD |
0.3983 USD |
| 2024-06-26 |
0.3797 USD |
101,414.1100 |
0.3972 USD |
0.3791 USD |
0.4045 USD |
0.3797 USD |
| 2024-06-25 |
0.3972 USD |
132,451.8100 |
0.3775 USD |
0.3751 USD |
0.4000 USD |
0.3972 USD |
| 2024-06-24 |
0.3771 USD |
176,592.3400 |
0.3684 USD |
0.3424 USD |
0.3771 USD |
0.3771 USD |
| 2024-06-23 |
0.3674 USD |
99,856.8000 |
0.3745 USD |
0.3620 USD |
0.3917 USD |
0.3674 USD |
| 2024-06-22 |
0.3746 USD |
140,290.8200 |
0.3787 USD |
0.3703 USD |
0.3803 USD |
0.3746 USD |
| 2024-06-21 |
0.3853 USD |
193,600.1700 |
0.3827 USD |
0.3784 USD |
0.4014 USD |
0.3853 USD |
| 2024-06-20 |
0.3848 USD |
527,561.5100 |
0.3701 USD |
0.3695 USD |
0.4025 USD |
0.3848 USD |
| 2024-06-19 |
0.3730 USD |
784,813.4300 |
0.3684 USD |
0.3646 USD |
0.3825 USD |
0.3730 USD |
| 2024-06-18 |
0.3704 USD |
1,911,592.6400 |
0.4210 USD |
0.3513 USD |
0.4215 USD |
0.3704 USD |
| 2024-06-17 |
0.4231 USD |
3,910,535.6600 |
0.4746 USD |
0.4170 USD |
0.4819 USD |
0.4231 USD |
| 2024-06-16 |
0.4735 USD |
1,567,071.3200 |
0.4950 USD |
0.4703 USD |
0.4970 USD |
0.4735 USD |
| 2024-06-15 |
0.4970 USD |
225,980.0600 |
0.4909 USD |
0.4909 USD |
0.5126 USD |
0.4970 USD |
| 2024-06-14 |
0.4877 USD |
583,089.8100 |
0.5160 USD |
0.4701 USD |
0.5248 USD |
0.4877 USD |
| 2024-06-13 |
0.5185 USD |
375,523.3300 |
0.5480 USD |
0.5160 USD |
0.5584 USD |
0.5185 USD |
| 2024-06-12 |
0.5433 USD |
634,087.5000 |
0.5409 USD |
0.5121 USD |
0.5717 USD |
0.5433 USD |
| 2024-06-11 |
0.5365 USD |
1,614,249.4500 |
0.5528 USD |
0.5251 USD |
0.5826 USD |
0.5365 USD |
| 2024-06-10 |
0.5538 USD |
1,396,722.2800 |
0.6761 USD |
0.5509 USD |
0.6891 USD |
0.5538 USD |
| 2024-06-09 |
0.6762 USD |
4,322,135.9400 |
0.5800 USD |
0.5728 USD |
0.6861 USD |
0.6762 USD |
| 2024-06-08 |
0.5846 USD |
797,730.6100 |
0.5267 USD |
0.5240 USD |
0.5860 USD |
0.5846 USD |
| 2024-06-07 |
0.5242 USD |
571,000.8600 |
0.5591 USD |
0.4708 USD |
0.5886 USD |
0.5242 USD |
| 2024-06-06 |
0.5573 USD |
245,063.6200 |
0.5633 USD |
0.5480 USD |
0.5743 USD |
0.5573 USD |
| 2024-06-05 |
0.5622 USD |
258,636.6200 |
0.5636 USD |
0.5480 USD |
0.5707 USD |
0.5622 USD |
| 2024-06-04 |
0.5593 USD |
549,354.2300 |
0.5404 USD |
0.5359 USD |
0.5622 USD |
0.5593 USD |
| 2024-06-03 |
0.5377 USD |
171,775.3900 |
0.5524 USD |
0.5362 USD |
0.5618 USD |
0.5377 USD |
| 2024-06-02 |
0.5518 USD |
338,239.6800 |
0.5514 USD |
0.5499 USD |
0.5809 USD |
0.5518 USD |
| 2024-06-01 |
0.5490 USD |
100,670.0900 |
0.5519 USD |
0.5454 USD |
0.5553 USD |
0.5490 USD |
| 2024-05-31 |
0.5537 USD |
171,246.7500 |
0.5486 USD |
0.5460 USD |
0.5692 USD |
0.5537 USD |
| 2024-05-30 |
0.5521 USD |
195,060.0800 |
0.5526 USD |
0.5268 USD |
0.5665 USD |
0.5521 USD |
| 2024-05-29 |
0.5524 USD |
184,439.3900 |
0.5790 USD |
0.5472 USD |
0.5839 USD |
0.5524 USD |
| 2024-05-28 |
0.5806 USD |
274,970.7300 |
0.5989 USD |
0.5733 USD |
0.6031 USD |
0.5806 USD |
| 2024-05-27 |
0.5968 USD |
550,908.5200 |
0.5620 USD |
0.5597 USD |
0.6200 USD |
0.5968 USD |
| 2024-05-26 |
0.5688 USD |
394,736.1400 |
0.5944 USD |
0.5648 USD |
0.6208 USD |
0.5688 USD |
| 2024-05-25 |
0.5934 USD |
579,798.1100 |
0.5938 USD |
0.5676 USD |
0.6271 USD |
0.5934 USD |
| 2024-05-24 |
0.5948 USD |
928,662.5300 |
0.5829 USD |
0.5758 USD |
0.6288 USD |
0.5948 USD |
| 2024-05-23 |
0.5754 USD |
962,169.3600 |
0.5557 USD |
0.5350 USD |
0.5947 USD |
0.5754 USD |
| 2024-05-22 |
0.5525 USD |
922,002.4300 |
0.5316 USD |
0.5157 USD |
0.5789 USD |
0.5525 USD |
| 2024-05-21 |
0.5273 USD |
436,582.3900 |
0.5511 USD |
0.5228 USD |
0.5523 USD |
0.5273 USD |
| 2024-05-20 |
0.5501 USD |
1,016,020.7700 |
0.5158 USD |
0.5056 USD |
0.5621 USD |
0.5501 USD |
| 2024-05-19 |
0.5173 USD |
443,220.5400 |
0.5313 USD |
0.5087 USD |
0.5457 USD |
0.5173 USD |
| 2024-05-18 |
0.5315 USD |
1,698,925.8800 |
0.5501 USD |
0.5188 USD |
0.5973 USD |
0.5315 USD |
| 2024-05-17 |
0.5533 USD |
3,098,677.5600 |
0.4821 USD |
0.4821 USD |
0.5700 USD |
0.5533 USD |