Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
0.2348 USDT |
15,088.5000 |
0.2623 USDT |
0.2348 USDT |
0.2623 USDT |
0.2348 USDT |
| 2023-06-06 |
0.2668 USDT |
1,751.0800 |
0.2535 USDT |
0.2531 USDT |
0.2668 USDT |
0.2668 USDT |
| 2023-06-05 |
0.2508 USDT |
5,930.0500 |
0.2708 USDT |
0.2412 USDT |
0.2752 USDT |
0.2508 USDT |
| 2023-06-03 |
0.2807 USDT |
531.3200 |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
0.2807 USDT |
| 2023-06-02 |
0.2839 USDT |
7.4800 |
0.2795 USDT |
0.2795 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-06-01 |
0.2730 USDT |
14,250.9700 |
0.2781 USDT |
0.2729 USDT |
0.2823 USDT |
0.2730 USDT |
| 2023-05-31 |
0.2777 USDT |
20,969.4800 |
0.2852 USDT |
0.2777 USDT |
0.2852 USDT |
0.2777 USDT |
| 2023-05-30 |
0.2965 USDT |
8,714.2100 |
0.2964 USDT |
0.2964 USDT |
0.2965 USDT |
0.2965 USDT |
| 2023-05-29 |
0.2931 USDT |
99,509.3100 |
0.2953 USDT |
0.2931 USDT |
0.2992 USDT |
0.2931 USDT |
| 2023-05-28 |
0.2967 USDT |
7,017.9800 |
0.2970 USDT |
0.2967 USDT |
0.3166 USDT |
0.2967 USDT |
| 2023-05-26 |
0.3020 USDT |
88.8300 |
0.2901 USDT |
0.2901 USDT |
0.3172 USDT |
0.3020 USDT |
| 2023-05-25 |
0.2800 USDT |
5.1500 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-05-24 |
0.2820 USDT |
150.3200 |
0.2849 USDT |
0.2820 USDT |
0.2849 USDT |
0.2820 USDT |
| 2023-05-23 |
0.2923 USDT |
269.9500 |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
0.2923 USDT |
| 2023-05-22 |
0.2880 USDT |
2,513.9400 |
0.2901 USDT |
0.2852 USDT |
0.2901 USDT |
0.2880 USDT |
| 2023-05-19 |
0.3048 USDT |
1,681.1000 |
0.3053 USDT |
0.3048 USDT |
0.3057 USDT |
0.3048 USDT |
| 2023-05-18 |
0.3082 USDT |
8.2300 |
0.3183 USDT |
0.3082 USDT |
0.3183 USDT |
0.3082 USDT |
| 2023-05-13 |
0.3108 USDT |
246.5500 |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
0.3108 USDT |
| 2023-05-12 |
0.3071 USDT |
1,308.3000 |
0.2956 USDT |
0.2956 USDT |
0.3071 USDT |
0.3071 USDT |
| 2023-05-11 |
0.3144 USDT |
2,872.6000 |
0.3107 USDT |
0.3107 USDT |
0.3169 USDT |
0.3144 USDT |
| 2023-05-10 |
0.3156 USDT |
4,970.1900 |
0.3048 USDT |
0.3037 USDT |
0.3156 USDT |
0.3156 USDT |
| 2023-05-08 |
0.2973 USDT |
6,986.3000 |
0.3172 USDT |
0.2948 USDT |
0.3172 USDT |
0.2973 USDT |
| 2023-05-07 |
0.3303 USDT |
12,832.2100 |
0.3303 USDT |
0.3302 USDT |
0.3313 USDT |
0.3303 USDT |
| 2023-05-06 |
0.3332 USDT |
4,079.0600 |
0.3413 USDT |
0.3332 USDT |
0.3414 USDT |
0.3332 USDT |
| 2023-05-05 |
0.3441 USDT |
4,344.1500 |
0.3446 USDT |
0.3414 USDT |
0.3446 USDT |
0.3441 USDT |
| 2023-05-04 |
0.3447 USDT |
36,974.7800 |
0.3587 USDT |
0.3438 USDT |
0.3591 USDT |
0.3447 USDT |
| 2023-05-03 |
0.3409 USDT |
15.6000 |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
0.3409 USDT |
| 2023-05-02 |
0.3535 USDT |
325.6900 |
0.3514 USDT |
0.3510 USDT |
0.3535 USDT |
0.3535 USDT |
| 2023-05-01 |
0.3554 USDT |
21,161.1700 |
0.3570 USDT |
0.3466 USDT |
0.3638 USDT |
0.3554 USDT |
| 2023-04-30 |
0.3686 USDT |
19,517.9500 |
0.3747 USDT |
0.3637 USDT |
0.3773 USDT |
0.3686 USDT |
| 2023-04-29 |
0.3788 USDT |
5,592.3800 |
0.3572 USDT |
0.3572 USDT |
0.3876 USDT |
0.3788 USDT |
| 2023-04-28 |
0.3595 USDT |
728.2100 |
0.3584 USDT |
0.3584 USDT |
0.3595 USDT |
0.3595 USDT |
| 2023-04-27 |
0.3646 USDT |
40,965.8900 |
0.3733 USDT |
0.3588 USDT |
0.3733 USDT |
0.3646 USDT |
| 2023-04-26 |
0.3649 USDT |
56,288.9800 |
0.3763 USDT |
0.3551 USDT |
0.3910 USDT |
0.3649 USDT |
| 2023-04-24 |
0.3703 USDT |
6,464.7800 |
0.3666 USDT |
0.3665 USDT |
0.3703 USDT |
0.3703 USDT |
| 2023-04-23 |
0.3615 USDT |
15,792.4700 |
0.3749 USDT |
0.3591 USDT |
0.3749 USDT |
0.3615 USDT |
| 2023-04-22 |
0.3769 USDT |
8,866.2300 |
0.3655 USDT |
0.3627 USDT |
0.3866 USDT |
0.3769 USDT |
| 2023-04-21 |
0.3628 USDT |
27,217.0300 |
0.3800 USDT |
0.3617 USDT |
0.3876 USDT |
0.3628 USDT |
| 2023-04-20 |
0.3882 USDT |
22,316.5200 |
0.4106 USDT |
0.3837 USDT |
0.4248 USDT |
0.3882 USDT |
| 2023-04-19 |
0.4096 USDT |
1,357.1400 |
0.4417 USDT |
0.4096 USDT |
0.4417 USDT |
0.4096 USDT |
| 2023-04-18 |
0.4470 USDT |
3,436.2500 |
0.4228 USDT |
0.4228 USDT |
0.4523 USDT |
0.4470 USDT |
| 2023-04-17 |
0.4219 USDT |
4,450.4400 |
0.4348 USDT |
0.4195 USDT |
0.4348 USDT |
0.4219 USDT |
| 2023-04-16 |
0.4382 USDT |
5,478.4500 |
0.4262 USDT |
0.4262 USDT |
0.4488 USDT |
0.4382 USDT |
| 2023-04-15 |
0.4330 USDT |
1,240.2400 |
0.4211 USDT |
0.4211 USDT |
0.4330 USDT |
0.4330 USDT |
| 2023-04-14 |
0.4194 USDT |
13,846.8000 |
0.4161 USDT |
0.4047 USDT |
0.4304 USDT |
0.4194 USDT |
| 2023-04-13 |
0.4128 USDT |
30,404.4200 |
0.4047 USDT |
0.4047 USDT |
0.4211 USDT |
0.4128 USDT |
| 2023-04-12 |
0.4095 USDT |
30,699.0500 |
0.4178 USDT |
0.3951 USDT |
0.4181 USDT |
0.4095 USDT |
| 2023-04-11 |
0.4195 USDT |
17,737.2000 |
0.4348 USDT |
0.4195 USDT |
0.4381 USDT |
0.4195 USDT |
| 2023-04-10 |
0.4330 USDT |
10,053.0200 |
0.4279 USDT |
0.4106 USDT |
0.4347 USDT |
0.4330 USDT |
| 2023-04-09 |
0.4360 USDT |
15,656.9500 |
0.4417 USDT |
0.4246 USDT |
0.4605 USDT |
0.4360 USDT |