Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.4541 USDT |
60,398.5800 |
0.3911 USDT |
0.3892 USDT |
0.4850 USDT |
0.4541 USDT |
| 2023-04-07 |
0.3940 USDT |
20,548.7700 |
0.3796 USDT |
0.3747 USDT |
0.4040 USDT |
0.3940 USDT |
| 2023-04-06 |
0.3858 USDT |
8,259.8000 |
0.3846 USDT |
0.3796 USDT |
0.3885 USDT |
0.3858 USDT |
| 2023-04-05 |
0.3892 USDT |
13,055.7300 |
0.3876 USDT |
0.3796 USDT |
0.3980 USDT |
0.3892 USDT |
| 2023-04-04 |
0.3826 USDT |
6,081.7500 |
0.3691 USDT |
0.3665 USDT |
0.3826 USDT |
0.3826 USDT |
| 2023-04-02 |
0.3696 USDT |
558.4400 |
0.3747 USDT |
0.3696 USDT |
0.3747 USDT |
0.3696 USDT |
| 2023-04-01 |
0.3840 USDT |
2,254.4400 |
0.3919 USDT |
0.3823 USDT |
0.3929 USDT |
0.3840 USDT |
| 2023-03-31 |
0.3884 USDT |
23,957.6500 |
0.3832 USDT |
0.3796 USDT |
0.4047 USDT |
0.3884 USDT |
| 2023-03-30 |
0.3811 USDT |
39,760.6800 |
0.3980 USDT |
0.3716 USDT |
0.4128 USDT |
0.3811 USDT |
| 2023-03-29 |
0.3906 USDT |
23,252.1200 |
0.3776 USDT |
0.3736 USDT |
0.3949 USDT |
0.3906 USDT |
| 2023-03-28 |
0.3657 USDT |
4,121.8100 |
0.3499 USDT |
0.3499 USDT |
0.3657 USDT |
0.3657 USDT |
| 2023-03-27 |
0.3512 USDT |
15,100.7100 |
0.3757 USDT |
0.3434 USDT |
0.3927 USDT |
0.3512 USDT |
| 2023-03-26 |
0.3698 USDT |
10,000.5300 |
0.3694 USDT |
0.3549 USDT |
0.3815 USDT |
0.3698 USDT |
| 2023-03-25 |
0.3570 USDT |
604.5600 |
0.3713 USDT |
0.3570 USDT |
0.3713 USDT |
0.3570 USDT |
| 2023-03-24 |
0.3697 USDT |
13,831.6800 |
0.3796 USDT |
0.3669 USDT |
0.3980 USDT |
0.3697 USDT |
| 2023-03-23 |
0.3800 USDT |
4,843.4100 |
0.3852 USDT |
0.3796 USDT |
0.3927 USDT |
0.3800 USDT |
| 2023-03-22 |
0.3876 USDT |
10,938.1400 |
0.4096 USDT |
0.3796 USDT |
0.4145 USDT |
0.3876 USDT |
| 2023-03-21 |
0.4128 USDT |
12,780.1800 |
0.4079 USDT |
0.3897 USDT |
0.4193 USDT |
0.4128 USDT |
| 2023-03-20 |
0.4063 USDT |
16,913.9800 |
0.4178 USDT |
0.4000 USDT |
0.4193 USDT |
0.4063 USDT |
| 2023-03-19 |
0.4178 USDT |
3,794.3400 |
0.4193 USDT |
0.4129 USDT |
0.4360 USDT |
0.4178 USDT |
| 2023-03-18 |
0.4106 USDT |
31,058.7100 |
0.4245 USDT |
0.4106 USDT |
0.4595 USDT |
0.4106 USDT |
| 2023-03-17 |
0.4238 USDT |
14,626.7100 |
0.4165 USDT |
0.4031 USDT |
0.4302 USDT |
0.4238 USDT |
| 2023-03-16 |
0.4123 USDT |
58,788.6400 |
0.3733 USDT |
0.3708 USDT |
0.4650 USDT |
0.4123 USDT |
| 2023-03-15 |
0.3605 USDT |
1,034.0100 |
0.3876 USDT |
0.3466 USDT |
0.3876 USDT |
0.3605 USDT |
| 2023-03-14 |
0.3796 USDT |
23,925.6500 |
0.3631 USDT |
0.3630 USDT |
0.4032 USDT |
0.3796 USDT |
| 2023-03-13 |
0.3666 USDT |
25,359.4400 |
0.3507 USDT |
0.3466 USDT |
0.3698 USDT |
0.3666 USDT |
| 2023-03-12 |
0.3381 USDT |
5,558.6000 |
0.3338 USDT |
0.3286 USDT |
0.3488 USDT |
0.3381 USDT |
| 2023-03-11 |
0.3156 USDT |
3,028.3700 |
0.3394 USDT |
0.3118 USDT |
0.3432 USDT |
0.3156 USDT |
| 2023-03-10 |
0.3309 USDT |
487.1300 |
0.3317 USDT |
0.3204 USDT |
0.3317 USDT |
0.3309 USDT |
| 2023-03-09 |
0.3350 USDT |
27,500.8300 |
0.3566 USDT |
0.3350 USDT |
0.3678 USDT |
0.3350 USDT |
| 2023-03-08 |
0.3599 USDT |
7,889.3000 |
0.3875 USDT |
0.3599 USDT |
0.3875 USDT |
0.3599 USDT |
| 2023-03-07 |
0.3876 USDT |
21,648.0900 |
0.4079 USDT |
0.3747 USDT |
0.4112 USDT |
0.3876 USDT |
| 2023-03-06 |
0.4015 USDT |
9,844.4700 |
0.4145 USDT |
0.4015 USDT |
0.4145 USDT |
0.4015 USDT |
| 2023-03-05 |
0.4211 USDT |
1,959.2200 |
0.4112 USDT |
0.4092 USDT |
0.4233 USDT |
0.4211 USDT |
| 2023-03-04 |
0.4080 USDT |
9,960.4200 |
0.4193 USDT |
0.4080 USDT |
0.4312 USDT |
0.4080 USDT |
| 2023-03-03 |
0.4145 USDT |
6,146.7000 |
0.4453 USDT |
0.4096 USDT |
0.4453 USDT |
0.4145 USDT |
| 2023-03-02 |
0.4520 USDT |
14,355.6400 |
0.4689 USDT |
0.4435 USDT |
0.4689 USDT |
0.4520 USDT |
| 2023-03-01 |
0.4782 USDT |
26,198.9600 |
0.4508 USDT |
0.4508 USDT |
0.4906 USDT |
0.4782 USDT |
| 2023-02-28 |
0.4384 USDT |
13,168.4200 |
0.4779 USDT |
0.4384 USDT |
0.4779 USDT |
0.4384 USDT |
| 2023-02-27 |
0.4706 USDT |
20,925.2900 |
0.4761 USDT |
0.4617 USDT |
0.5169 USDT |
0.4706 USDT |
| 2023-02-26 |
0.4751 USDT |
17,144.6400 |
0.4401 USDT |
0.4401 USDT |
0.4970 USDT |
0.4751 USDT |
| 2023-02-25 |
0.4202 USDT |
2,321.7300 |
0.4656 USDT |
0.4202 USDT |
0.4668 USDT |
0.4202 USDT |
| 2023-02-24 |
0.4500 USDT |
159,181.9500 |
0.4229 USDT |
0.4229 USDT |
0.5006 USDT |
0.4500 USDT |
| 2023-02-23 |
0.4229 USDT |
28,854.9100 |
0.4268 USDT |
0.4134 USDT |
0.4441 USDT |
0.4229 USDT |
| 2023-02-22 |
0.4193 USDT |
25,021.9000 |
0.4224 USDT |
0.4053 USDT |
0.4304 USDT |
0.4193 USDT |
| 2023-02-21 |
0.4255 USDT |
51,839.9100 |
0.4668 USDT |
0.4215 USDT |
0.5114 USDT |
0.4255 USDT |
| 2023-02-20 |
0.4629 USDT |
41,260.4800 |
0.4925 USDT |
0.4550 USDT |
0.5070 USDT |
0.4629 USDT |
| 2023-02-19 |
0.4795 USDT |
204,216.0100 |
0.4594 USDT |
0.4563 USDT |
0.5500 USDT |
0.4795 USDT |
| 2023-02-18 |
0.4535 USDT |
43,513.9500 |
0.3926 USDT |
0.3918 USDT |
0.4804 USDT |
0.4535 USDT |
| 2023-02-17 |
0.3846 USDT |
10,490.8100 |
0.3674 USDT |
0.3674 USDT |
0.3939 USDT |
0.3846 USDT |