Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.3698 USDT |
17,202.2300 |
0.3955 USDT |
0.3698 USDT |
0.4032 USDT |
0.3698 USDT |
| 2023-02-15 |
0.3875 USDT |
33,110.3400 |
0.3521 USDT |
0.3521 USDT |
0.3955 USDT |
0.3875 USDT |
| 2023-02-14 |
0.3551 USDT |
7,722.9400 |
0.3435 USDT |
0.3410 USDT |
0.3566 USDT |
0.3551 USDT |
| 2023-02-13 |
0.3352 USDT |
14,518.2600 |
0.3552 USDT |
0.3304 USDT |
0.3564 USDT |
0.3352 USDT |
| 2023-02-12 |
0.3665 USDT |
17,112.7600 |
0.3659 USDT |
0.3627 USDT |
0.3776 USDT |
0.3665 USDT |
| 2023-02-11 |
0.3645 USDT |
18,479.8800 |
0.3537 USDT |
0.3535 USDT |
0.3645 USDT |
0.3645 USDT |
| 2023-02-10 |
0.3497 USDT |
31,331.2400 |
0.3590 USDT |
0.3464 USDT |
0.3591 USDT |
0.3497 USDT |
| 2023-02-09 |
0.3572 USDT |
52,314.4000 |
0.4073 USDT |
0.3572 USDT |
0.4095 USDT |
0.3572 USDT |
| 2023-02-08 |
0.4050 USDT |
56,039.2000 |
0.4171 USDT |
0.3893 USDT |
0.4240 USDT |
0.4050 USDT |
| 2023-02-07 |
0.4102 USDT |
33,955.8700 |
0.3838 USDT |
0.3838 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-02-06 |
0.3770 USDT |
10,933.2600 |
0.3843 USDT |
0.3707 USDT |
0.3876 USDT |
0.3770 USDT |
| 2023-02-05 |
0.3782 USDT |
25,192.9600 |
0.4026 USDT |
0.3782 USDT |
0.4085 USDT |
0.3782 USDT |
| 2023-02-04 |
0.4056 USDT |
20,681.5900 |
0.4000 USDT |
0.3975 USDT |
0.4139 USDT |
0.4056 USDT |
| 2023-02-03 |
0.4050 USDT |
7,473.8400 |
0.4010 USDT |
0.3982 USDT |
0.4138 USDT |
0.4050 USDT |
| 2023-02-02 |
0.4097 USDT |
36,936.4900 |
0.4142 USDT |
0.4000 USDT |
0.4255 USDT |
0.4097 USDT |
| 2023-02-01 |
0.4110 USDT |
55,929.0300 |
0.4061 USDT |
0.3749 USDT |
0.4193 USDT |
0.4110 USDT |
| 2023-01-31 |
0.3998 USDT |
55,072.9400 |
0.4160 USDT |
0.3948 USDT |
0.4248 USDT |
0.3998 USDT |
| 2023-01-30 |
0.4050 USDT |
226,267.8600 |
0.3993 USDT |
0.3929 USDT |
0.4717 USDT |
0.4050 USDT |
| 2023-01-29 |
0.3988 USDT |
11,544.1000 |
0.3855 USDT |
0.3855 USDT |
0.4045 USDT |
0.3988 USDT |
| 2023-01-28 |
0.3790 USDT |
4,944.8100 |
0.4032 USDT |
0.3790 USDT |
0.4085 USDT |
0.3790 USDT |
| 2023-01-27 |
0.3940 USDT |
53,797.1200 |
0.3869 USDT |
0.3752 USDT |
0.4041 USDT |
0.3940 USDT |
| 2023-01-26 |
0.3897 USDT |
146,749.3600 |
0.3920 USDT |
0.3770 USDT |
0.4445 USDT |
0.3897 USDT |
| 2023-01-25 |
0.3931 USDT |
106,208.0600 |
0.3531 USDT |
0.3402 USDT |
0.4079 USDT |
0.3931 USDT |
| 2023-01-24 |
0.3637 USDT |
165,381.9000 |
0.3779 USDT |
0.3582 USDT |
0.4085 USDT |
0.3637 USDT |
| 2023-01-23 |
0.3774 USDT |
108,440.0700 |
0.3531 USDT |
0.3481 USDT |
0.4139 USDT |
0.3774 USDT |
| 2023-01-22 |
0.3542 USDT |
143,050.3300 |
0.3348 USDT |
0.3280 USDT |
0.3680 USDT |
0.3542 USDT |
| 2023-01-21 |
0.3413 USDT |
31,408.0400 |
0.3372 USDT |
0.3334 USDT |
0.3433 USDT |
0.3413 USDT |
| 2023-01-20 |
0.3383 USDT |
34,570.9600 |
0.3149 USDT |
0.3105 USDT |
0.3396 USDT |
0.3383 USDT |
| 2023-01-19 |
0.3146 USDT |
53,429.1800 |
0.3068 USDT |
0.2994 USDT |
0.3155 USDT |
0.3146 USDT |
| 2023-01-18 |
0.3077 USDT |
100,142.9800 |
0.3320 USDT |
0.3050 USDT |
0.3459 USDT |
0.3077 USDT |
| 2023-01-17 |
0.3326 USDT |
48,782.0600 |
0.3374 USDT |
0.3320 USDT |
0.3479 USDT |
0.3326 USDT |
| 2023-01-16 |
0.3371 USDT |
54,771.6400 |
0.3281 USDT |
0.3206 USDT |
0.3487 USDT |
0.3371 USDT |
| 2023-01-15 |
0.3274 USDT |
31,966.0000 |
0.3297 USDT |
0.3166 USDT |
0.3349 USDT |
0.3274 USDT |
| 2023-01-14 |
0.3363 USDT |
70,916.3300 |
0.3246 USDT |
0.3174 USDT |
0.3447 USDT |
0.3363 USDT |
| 2023-01-13 |
0.3218 USDT |
47,734.5700 |
0.3080 USDT |
0.3001 USDT |
0.3321 USDT |
0.3218 USDT |
| 2023-01-12 |
0.3082 USDT |
32,116.8400 |
0.3083 USDT |
0.2954 USDT |
0.3106 USDT |
0.3082 USDT |
| 2023-01-11 |
0.3056 USDT |
151,538.2000 |
0.3027 USDT |
0.2956 USDT |
0.3146 USDT |
0.3056 USDT |
| 2023-01-10 |
0.3034 USDT |
198,169.7400 |
0.2886 USDT |
0.2822 USDT |
0.3227 USDT |
0.3034 USDT |
| 2023-01-09 |
0.2822 USDT |
94,061.4100 |
0.2782 USDT |
0.2780 USDT |
0.2920 USDT |
0.2822 USDT |
| 2023-01-08 |
0.2781 USDT |
34,869.2200 |
0.2656 USDT |
0.2656 USDT |
0.2785 USDT |
0.2781 USDT |
| 2023-01-07 |
0.2689 USDT |
25,047.7200 |
0.2751 USDT |
0.2657 USDT |
0.2759 USDT |
0.2689 USDT |
| 2023-01-06 |
0.2721 USDT |
19,837.5200 |
0.2729 USDT |
0.2666 USDT |
0.2735 USDT |
0.2721 USDT |
| 2023-01-05 |
0.2750 USDT |
21,231.3200 |
0.2808 USDT |
0.2750 USDT |
0.2858 USDT |
0.2750 USDT |
| 2023-01-04 |
0.2773 USDT |
33,359.3700 |
0.2787 USDT |
0.2718 USDT |
0.2819 USDT |
0.2773 USDT |
| 2023-01-03 |
0.2727 USDT |
40,771.6400 |
0.2738 USDT |
0.2697 USDT |
0.2855 USDT |
0.2727 USDT |
| 2023-01-02 |
0.2702 USDT |
8,626.0700 |
0.2719 USDT |
0.2702 USDT |
0.2737 USDT |
0.2702 USDT |
| 2023-01-01 |
0.2671 USDT |
1,193.7800 |
0.2691 USDT |
0.2667 USDT |
0.2691 USDT |
0.2671 USDT |
| 2022-12-31 |
0.2722 USDT |
9,527.9400 |
0.2700 USDT |
0.2676 USDT |
0.2722 USDT |
0.2722 USDT |
| 2022-12-30 |
0.2711 USDT |
54,167.8400 |
0.2696 USDT |
0.2640 USDT |
0.2916 USDT |
0.2711 USDT |
| 2022-12-29 |
0.2621 USDT |
18,571.3400 |
0.2640 USDT |
0.2608 USDT |
0.2679 USDT |
0.2621 USDT |