Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.2679 USDT |
29,426.0200 |
0.2738 USDT |
0.2654 USDT |
0.2766 USDT |
0.2679 USDT |
| 2022-12-27 |
0.2725 USDT |
52,718.2600 |
0.2873 USDT |
0.2718 USDT |
0.2975 USDT |
0.2725 USDT |
| 2022-12-26 |
0.2825 USDT |
94,188.4100 |
0.2679 USDT |
0.2679 USDT |
0.2978 USDT |
0.2825 USDT |
| 2022-12-25 |
0.2675 USDT |
11,976.8700 |
0.2688 USDT |
0.2650 USDT |
0.2689 USDT |
0.2675 USDT |
| 2022-12-24 |
0.2705 USDT |
25,874.2300 |
0.2696 USDT |
0.2691 USDT |
0.2742 USDT |
0.2705 USDT |
| 2022-12-23 |
0.2684 USDT |
6,764.7300 |
0.2704 USDT |
0.2669 USDT |
0.2704 USDT |
0.2684 USDT |
| 2022-12-22 |
0.2587 USDT |
32,848.9200 |
0.2639 USDT |
0.2587 USDT |
0.2739 USDT |
0.2587 USDT |
| 2022-12-21 |
0.2622 USDT |
24,172.8800 |
0.2677 USDT |
0.2622 USDT |
0.2703 USDT |
0.2622 USDT |
| 2022-12-20 |
0.2699 USDT |
60,129.2300 |
0.2720 USDT |
0.2682 USDT |
0.2832 USDT |
0.2699 USDT |
| 2022-12-19 |
0.2693 USDT |
164,160.5900 |
0.2631 USDT |
0.2631 USDT |
0.2961 USDT |
0.2693 USDT |
| 2022-12-18 |
0.2673 USDT |
5,395.7000 |
0.2698 USDT |
0.2651 USDT |
0.2734 USDT |
0.2673 USDT |
| 2022-12-17 |
0.2658 USDT |
25,811.2800 |
0.2643 USDT |
0.2601 USDT |
0.2700 USDT |
0.2658 USDT |
| 2022-12-16 |
0.2618 USDT |
77,591.6000 |
0.2986 USDT |
0.2579 USDT |
0.3118 USDT |
0.2618 USDT |
| 2022-12-15 |
0.2965 USDT |
26,773.2600 |
0.3146 USDT |
0.2965 USDT |
0.3146 USDT |
0.2965 USDT |
| 2022-12-14 |
0.3155 USDT |
21,242.9100 |
0.3226 USDT |
0.3125 USDT |
0.3226 USDT |
0.3155 USDT |
| 2022-12-13 |
0.3227 USDT |
90,939.6600 |
0.3334 USDT |
0.3123 USDT |
0.3349 USDT |
0.3227 USDT |
| 2022-12-12 |
0.3349 USDT |
312,696.3300 |
0.3091 USDT |
0.3073 USDT |
0.3533 USDT |
0.3349 USDT |
| 2022-12-11 |
0.3067 USDT |
160,547.4800 |
0.3024 USDT |
0.3021 USDT |
0.3368 USDT |
0.3067 USDT |
| 2022-12-10 |
0.3011 USDT |
60,752.7200 |
0.2931 USDT |
0.2931 USDT |
0.3510 USDT |
0.3011 USDT |
| 2022-12-09 |
0.2927 USDT |
10,385.5400 |
0.2973 USDT |
0.2927 USDT |
0.3010 USDT |
0.2927 USDT |
| 2022-12-08 |
0.2974 USDT |
10,228.9900 |
0.2928 USDT |
0.2865 USDT |
0.2975 USDT |
0.2974 USDT |
| 2022-12-07 |
0.2928 USDT |
22,575.3900 |
0.3053 USDT |
0.2881 USDT |
0.3053 USDT |
0.2928 USDT |
| 2022-12-06 |
0.3083 USDT |
25,636.4900 |
0.3114 USDT |
0.3046 USDT |
0.3114 USDT |
0.3083 USDT |
| 2022-12-05 |
0.3076 USDT |
23,666.0900 |
0.3207 USDT |
0.3074 USDT |
0.3248 USDT |
0.3076 USDT |
| 2022-12-04 |
0.3150 USDT |
26,212.0600 |
0.3091 USDT |
0.3091 USDT |
0.3173 USDT |
0.3150 USDT |
| 2022-12-03 |
0.3075 USDT |
47,787.7800 |
0.3123 USDT |
0.3075 USDT |
0.3247 USDT |
0.3075 USDT |
| 2022-12-02 |
0.3145 USDT |
49,737.3800 |
0.3037 USDT |
0.3033 USDT |
0.3244 USDT |
0.3145 USDT |
| 2022-12-01 |
0.3051 USDT |
9,151.3000 |
0.3128 USDT |
0.3051 USDT |
0.3217 USDT |
0.3051 USDT |
| 2022-11-30 |
0.3185 USDT |
212,556.0700 |
0.3012 USDT |
0.2989 USDT |
0.3384 USDT |
0.3185 USDT |
| 2022-11-29 |
0.3010 USDT |
498,280.9000 |
0.3019 USDT |
0.2921 USDT |
0.3383 USDT |
0.3010 USDT |
| 2022-11-28 |
0.2860 USDT |
28,882.9300 |
0.2813 USDT |
0.2731 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-11-27 |
0.2880 USDT |
42,127.8000 |
0.2906 USDT |
0.2880 USDT |
0.2927 USDT |
0.2880 USDT |
| 2022-11-26 |
0.2866 USDT |
36,650.2900 |
0.2899 USDT |
0.2862 USDT |
0.2994 USDT |
0.2866 USDT |
| 2022-11-25 |
0.2879 USDT |
60,078.5200 |
0.2818 USDT |
0.2805 USDT |
0.3057 USDT |
0.2879 USDT |
| 2022-11-24 |
0.2908 USDT |
37,420.7600 |
0.2923 USDT |
0.2847 USDT |
0.2963 USDT |
0.2908 USDT |
| 2022-11-23 |
0.2897 USDT |
141,193.8300 |
0.2770 USDT |
0.2770 USDT |
0.3077 USDT |
0.2897 USDT |
| 2022-11-22 |
0.2773 USDT |
18,803.0000 |
0.2736 USDT |
0.2633 USDT |
0.2784 USDT |
0.2773 USDT |
| 2022-11-21 |
0.2723 USDT |
59,505.4000 |
0.2766 USDT |
0.2656 USDT |
0.2888 USDT |
0.2723 USDT |
| 2022-11-20 |
0.2770 USDT |
39,597.2100 |
0.2869 USDT |
0.2700 USDT |
0.2894 USDT |
0.2770 USDT |
| 2022-11-19 |
0.2807 USDT |
831.4400 |
0.2836 USDT |
0.2788 USDT |
0.2836 USDT |
0.2807 USDT |
| 2022-11-18 |
0.2857 USDT |
21,363.8600 |
0.2937 USDT |
0.2846 USDT |
0.2951 USDT |
0.2857 USDT |
| 2022-11-17 |
0.2971 USDT |
5,956.9300 |
0.2957 USDT |
0.2938 USDT |
0.3010 USDT |
0.2971 USDT |
| 2022-11-16 |
0.3029 USDT |
10,927.1600 |
0.3131 USDT |
0.2988 USDT |
0.3247 USDT |
0.3029 USDT |
| 2022-11-15 |
0.3153 USDT |
22,123.6600 |
0.3043 USDT |
0.3043 USDT |
0.3358 USDT |
0.3153 USDT |
| 2022-11-14 |
0.3000 USDT |
28,959.8000 |
0.2919 USDT |
0.2846 USDT |
0.3126 USDT |
0.3000 USDT |
| 2022-11-13 |
0.3050 USDT |
19,764.6500 |
0.3279 USDT |
0.3040 USDT |
0.3279 USDT |
0.3050 USDT |
| 2022-11-12 |
0.3206 USDT |
664,767.1900 |
0.2886 USDT |
0.2876 USDT |
0.3723 USDT |
0.3206 USDT |
| 2022-11-11 |
0.2790 USDT |
30,533.3500 |
0.3081 USDT |
0.2772 USDT |
0.3081 USDT |
0.2790 USDT |
| 2022-11-10 |
0.3066 USDT |
61,449.1700 |
0.2614 USDT |
0.2614 USDT |
0.3170 USDT |
0.3066 USDT |
| 2022-11-09 |
0.2674 USDT |
254,218.5800 |
0.3332 USDT |
0.2546 USDT |
0.3367 USDT |
0.2674 USDT |