Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.3392 USDT |
135,969.5700 |
0.4046 USDT |
0.3100 USDT |
0.4046 USDT |
0.3392 USDT |
| 2022-11-07 |
0.4024 USDT |
35,113.0200 |
0.4147 USDT |
0.3975 USDT |
0.4189 USDT |
0.4024 USDT |
| 2022-11-06 |
0.4139 USDT |
25,963.0500 |
0.4383 USDT |
0.4139 USDT |
0.4419 USDT |
0.4139 USDT |
| 2022-11-05 |
0.4327 USDT |
74,124.3400 |
0.4546 USDT |
0.4327 USDT |
0.4628 USDT |
0.4327 USDT |
| 2022-11-04 |
0.4473 USDT |
352,644.2500 |
0.4272 USDT |
0.4272 USDT |
0.4758 USDT |
0.4473 USDT |
| 2022-11-03 |
0.4265 USDT |
636,433.2700 |
0.3903 USDT |
0.3903 USDT |
0.4479 USDT |
0.4265 USDT |
| 2022-11-02 |
0.3853 USDT |
82,596.9800 |
0.3937 USDT |
0.3805 USDT |
0.4088 USDT |
0.3853 USDT |
| 2022-11-01 |
0.3967 USDT |
9,034.9500 |
0.4084 USDT |
0.3967 USDT |
0.4085 USDT |
0.3967 USDT |
| 2022-10-31 |
0.4018 USDT |
15,513.9700 |
0.4046 USDT |
0.3937 USDT |
0.4139 USDT |
0.4018 USDT |
| 2022-10-30 |
0.4018 USDT |
24,922.5100 |
0.4113 USDT |
0.4000 USDT |
0.4221 USDT |
0.4018 USDT |
| 2022-10-29 |
0.4096 USDT |
152,887.8700 |
0.4071 USDT |
0.4066 USDT |
0.4493 USDT |
0.4096 USDT |
| 2022-10-28 |
0.4122 USDT |
42,317.4100 |
0.4005 USDT |
0.3964 USDT |
0.4128 USDT |
0.4122 USDT |
| 2022-10-27 |
0.3969 USDT |
23,005.5100 |
0.4126 USDT |
0.3948 USDT |
0.4218 USDT |
0.3969 USDT |
| 2022-10-26 |
0.4087 USDT |
32,333.8400 |
0.4128 USDT |
0.4086 USDT |
0.4235 USDT |
0.4087 USDT |
| 2022-10-25 |
0.4145 USDT |
46,571.1700 |
0.4102 USDT |
0.3931 USDT |
0.4251 USDT |
0.4145 USDT |
| 2022-10-24 |
0.4025 USDT |
348,489.8600 |
0.4103 USDT |
0.4025 USDT |
0.4304 USDT |
0.4025 USDT |
| 2022-10-23 |
0.4175 USDT |
350,118.0400 |
0.3968 USDT |
0.3846 USDT |
0.4681 USDT |
0.4175 USDT |
| 2022-10-22 |
0.4027 USDT |
460,357.7900 |
0.4220 USDT |
0.3965 USDT |
0.4443 USDT |
0.4027 USDT |
| 2022-10-21 |
0.4318 USDT |
545,240.3200 |
0.3746 USDT |
0.3562 USDT |
0.4853 USDT |
0.4318 USDT |
| 2022-10-20 |
0.3728 USDT |
114,000.5000 |
0.3675 USDT |
0.3640 USDT |
0.4176 USDT |
0.3728 USDT |
| 2022-10-19 |
0.3677 USDT |
6,316.6800 |
0.3751 USDT |
0.3677 USDT |
0.3753 USDT |
0.3677 USDT |
| 2022-10-18 |
0.3859 USDT |
35,258.3100 |
0.3900 USDT |
0.3776 USDT |
0.3904 USDT |
0.3859 USDT |
| 2022-10-17 |
0.3926 USDT |
26,720.9300 |
0.3916 USDT |
0.3846 USDT |
0.3991 USDT |
0.3926 USDT |
| 2022-10-16 |
0.3965 USDT |
104,846.8400 |
0.4315 USDT |
0.3891 USDT |
0.4315 USDT |
0.3965 USDT |
| 2022-10-15 |
0.4009 USDT |
286,127.5600 |
0.3875 USDT |
0.3830 USDT |
0.4193 USDT |
0.4009 USDT |
| 2022-10-14 |
0.3698 USDT |
84,838.9200 |
0.3636 USDT |
0.3633 USDT |
0.3954 USDT |
0.3698 USDT |
| 2022-10-13 |
0.3687 USDT |
127,813.1000 |
0.3701 USDT |
0.3330 USDT |
0.3701 USDT |
0.3687 USDT |
| 2022-10-12 |
0.3713 USDT |
12,272.4200 |
0.3764 USDT |
0.3690 USDT |
0.3766 USDT |
0.3713 USDT |
| 2022-10-11 |
0.3753 USDT |
9,913.6400 |
0.3890 USDT |
0.3744 USDT |
0.3890 USDT |
0.3753 USDT |
| 2022-10-10 |
0.3920 USDT |
10,149.9200 |
0.4040 USDT |
0.3900 USDT |
0.4050 USDT |
0.3920 USDT |
| 2022-10-09 |
0.4001 USDT |
126,522.2000 |
0.3940 USDT |
0.3930 USDT |
0.4280 USDT |
0.4001 USDT |
| 2022-10-08 |
0.3917 USDT |
23,180.9400 |
0.3960 USDT |
0.3917 USDT |
0.4070 USDT |
0.3917 USDT |
| 2022-10-07 |
0.3968 USDT |
14,654.5500 |
0.3980 USDT |
0.3880 USDT |
0.3990 USDT |
0.3968 USDT |
| 2022-10-06 |
0.3960 USDT |
19,315.4300 |
0.4050 USDT |
0.3950 USDT |
0.4071 USDT |
0.3960 USDT |
| 2022-10-05 |
0.4030 USDT |
193,876.2200 |
0.4120 USDT |
0.3991 USDT |
0.4290 USDT |
0.4030 USDT |
| 2022-10-04 |
0.4100 USDT |
94,480.5300 |
0.4010 USDT |
0.3957 USDT |
0.4180 USDT |
0.4100 USDT |
| 2022-10-03 |
0.3989 USDT |
50,724.6600 |
0.3956 USDT |
0.3877 USDT |
0.4010 USDT |
0.3989 USDT |
| 2022-10-02 |
0.3960 USDT |
55,300.7400 |
0.4099 USDT |
0.3940 USDT |
0.4120 USDT |
0.3960 USDT |
| 2022-10-01 |
0.4112 USDT |
79,915.9900 |
0.4141 USDT |
0.4077 USDT |
0.4193 USDT |
0.4112 USDT |
| 2022-09-30 |
0.4170 USDT |
95,993.5800 |
0.4287 USDT |
0.4138 USDT |
0.4370 USDT |
0.4170 USDT |
| 2022-09-29 |
0.4291 USDT |
262,262.6000 |
0.4188 USDT |
0.4080 USDT |
0.4315 USDT |
0.4291 USDT |
| 2022-09-28 |
0.4220 USDT |
119,638.0100 |
0.4137 USDT |
0.4010 USDT |
0.4280 USDT |
0.4220 USDT |
| 2022-09-27 |
0.4130 USDT |
301,823.7800 |
0.4290 USDT |
0.4071 USDT |
0.4390 USDT |
0.4130 USDT |
| 2022-09-26 |
0.4250 USDT |
341,343.3000 |
0.4179 USDT |
0.4075 USDT |
0.4291 USDT |
0.4250 USDT |
| 2022-09-25 |
0.4192 USDT |
103,244.8500 |
0.4178 USDT |
0.4156 USDT |
0.4253 USDT |
0.4192 USDT |
| 2022-09-24 |
0.4161 USDT |
134,800.6300 |
0.4270 USDT |
0.4149 USDT |
0.4301 USDT |
0.4161 USDT |
| 2022-09-23 |
0.4325 USDT |
341,214.0700 |
0.4370 USDT |
0.4150 USDT |
0.4420 USDT |
0.4325 USDT |
| 2022-09-22 |
0.4370 USDT |
263,659.6200 |
0.4205 USDT |
0.4180 USDT |
0.4381 USDT |
0.4370 USDT |
| 2022-09-21 |
0.4215 USDT |
419,282.1800 |
0.4249 USDT |
0.4140 USDT |
0.4410 USDT |
0.4215 USDT |
| 2022-09-20 |
0.4279 USDT |
202,759.2700 |
0.4480 USDT |
0.4279 USDT |
0.4550 USDT |
0.4279 USDT |