Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.4535 USDT |
118,185.4600 |
0.4403 USDT |
0.4270 USDT |
0.4590 USDT |
0.4535 USDT |
| 2022-09-18 |
0.4420 USDT |
51,249.8600 |
0.4789 USDT |
0.4340 USDT |
0.4922 USDT |
0.4420 USDT |
| 2022-09-17 |
0.4800 USDT |
49,708.8300 |
0.4718 USDT |
0.4710 USDT |
0.4890 USDT |
0.4800 USDT |
| 2022-09-16 |
0.4698 USDT |
93,508.1500 |
0.4590 USDT |
0.4560 USDT |
0.5030 USDT |
0.4698 USDT |
| 2022-09-15 |
0.4590 USDT |
30,895.2100 |
0.4841 USDT |
0.4560 USDT |
0.4841 USDT |
0.4590 USDT |
| 2022-09-14 |
0.4880 USDT |
2,813.9900 |
0.4920 USDT |
0.4760 USDT |
0.4960 USDT |
0.4880 USDT |
| 2022-09-13 |
0.4895 USDT |
29,071.9500 |
0.5110 USDT |
0.4855 USDT |
0.5166 USDT |
0.4895 USDT |
| 2022-09-12 |
0.5157 USDT |
31,850.2200 |
0.5114 USDT |
0.5060 USDT |
0.5290 USDT |
0.5157 USDT |
| 2022-09-11 |
0.5120 USDT |
32,654.4400 |
0.5230 USDT |
0.5060 USDT |
0.5260 USDT |
0.5120 USDT |
| 2022-09-10 |
0.5275 USDT |
24,227.4200 |
0.5290 USDT |
0.5170 USDT |
0.5370 USDT |
0.5275 USDT |
| 2022-09-09 |
0.5300 USDT |
84,529.7900 |
0.5060 USDT |
0.5050 USDT |
0.5400 USDT |
0.5300 USDT |
| 2022-09-08 |
0.5060 USDT |
24,166.9800 |
0.5070 USDT |
0.4920 USDT |
0.5090 USDT |
0.5060 USDT |
| 2022-09-07 |
0.5037 USDT |
57,185.5100 |
0.5073 USDT |
0.4835 USDT |
0.5112 USDT |
0.5037 USDT |
| 2022-09-06 |
0.5129 USDT |
114,437.5700 |
0.5200 USDT |
0.4990 USDT |
0.5300 USDT |
0.5129 USDT |
| 2022-09-05 |
0.5170 USDT |
130,138.0000 |
0.5050 USDT |
0.4991 USDT |
0.5461 USDT |
0.5170 USDT |
| 2022-09-04 |
0.5061 USDT |
14,098.8400 |
0.5030 USDT |
0.4967 USDT |
0.5126 USDT |
0.5061 USDT |
| 2022-09-03 |
0.4998 USDT |
44,845.9900 |
0.5010 USDT |
0.4980 USDT |
0.5224 USDT |
0.4998 USDT |
| 2022-09-02 |
0.5010 USDT |
26,553.6900 |
0.4990 USDT |
0.4930 USDT |
0.5180 USDT |
0.5010 USDT |
| 2022-09-01 |
0.5000 USDT |
24,214.6300 |
0.5070 USDT |
0.4900 USDT |
0.5100 USDT |
0.5000 USDT |
| 2022-08-31 |
0.5080 USDT |
24,750.2400 |
0.5150 USDT |
0.5010 USDT |
0.5240 USDT |
0.5080 USDT |
| 2022-08-30 |
0.5150 USDT |
93,951.4800 |
0.5190 USDT |
0.4990 USDT |
0.5350 USDT |
0.5150 USDT |
| 2022-08-29 |
0.5230 USDT |
45,763.4200 |
0.5010 USDT |
0.4991 USDT |
0.5230 USDT |
0.5230 USDT |
| 2022-08-28 |
0.5120 USDT |
414,375.7600 |
0.5731 USDT |
0.5090 USDT |
0.5731 USDT |
0.5120 USDT |
| 2022-08-27 |
0.5768 USDT |
772,597.3000 |
0.4790 USDT |
0.4782 USDT |
0.6281 USDT |
0.5768 USDT |
| 2022-08-26 |
0.4780 USDT |
64,056.0800 |
0.5070 USDT |
0.4758 USDT |
0.5100 USDT |
0.4780 USDT |
| 2022-08-25 |
0.5120 USDT |
58,012.4300 |
0.5115 USDT |
0.5040 USDT |
0.5276 USDT |
0.5120 USDT |
| 2022-08-24 |
0.5090 USDT |
153,660.8200 |
0.5160 USDT |
0.4990 USDT |
0.5280 USDT |
0.5090 USDT |
| 2022-08-23 |
0.5130 USDT |
143,634.5800 |
0.5050 USDT |
0.4850 USDT |
0.5238 USDT |
0.5130 USDT |
| 2022-08-22 |
0.4960 USDT |
155,264.4500 |
0.5100 USDT |
0.4850 USDT |
0.5100 USDT |
0.4960 USDT |
| 2022-08-21 |
0.5141 USDT |
72,644.4700 |
0.5190 USDT |
0.5010 USDT |
0.5270 USDT |
0.5141 USDT |
| 2022-08-20 |
0.5174 USDT |
114,712.1900 |
0.5000 USDT |
0.4980 USDT |
0.5461 USDT |
0.5174 USDT |
| 2022-08-19 |
0.4960 USDT |
35,665.8200 |
0.5360 USDT |
0.4713 USDT |
0.5397 USDT |
0.4960 USDT |
| 2022-08-18 |
0.5570 USDT |
7,392.2800 |
0.5670 USDT |
0.5570 USDT |
0.5750 USDT |
0.5570 USDT |
| 2022-08-17 |
0.5630 USDT |
47,239.6300 |
0.5921 USDT |
0.5630 USDT |
0.6400 USDT |
0.5630 USDT |
| 2022-08-16 |
0.5906 USDT |
19,865.5900 |
0.5970 USDT |
0.5760 USDT |
0.6140 USDT |
0.5906 USDT |
| 2022-08-15 |
0.5917 USDT |
44,984.7300 |
0.6070 USDT |
0.5830 USDT |
0.6280 USDT |
0.5917 USDT |
| 2022-08-14 |
0.6099 USDT |
21,767.1100 |
0.6259 USDT |
0.6030 USDT |
0.6490 USDT |
0.6099 USDT |
| 2022-08-13 |
0.6260 USDT |
29,702.6900 |
0.6410 USDT |
0.6230 USDT |
0.6487 USDT |
0.6260 USDT |
| 2022-08-12 |
0.6361 USDT |
33,968.1300 |
0.6470 USDT |
0.6180 USDT |
0.6631 USDT |
0.6361 USDT |
| 2022-08-11 |
0.6460 USDT |
39,003.6500 |
0.6540 USDT |
0.6400 USDT |
0.6701 USDT |
0.6460 USDT |
| 2022-08-10 |
0.6530 USDT |
55,239.9800 |
0.6230 USDT |
0.6110 USDT |
0.6690 USDT |
0.6530 USDT |
| 2022-08-09 |
0.6290 USDT |
38,105.5000 |
0.6630 USDT |
0.6079 USDT |
0.6794 USDT |
0.6290 USDT |
| 2022-08-08 |
0.6670 USDT |
49,818.9100 |
0.6610 USDT |
0.6560 USDT |
0.6870 USDT |
0.6670 USDT |
| 2022-08-07 |
0.6537 USDT |
69,410.5900 |
0.6490 USDT |
0.6360 USDT |
0.6720 USDT |
0.6537 USDT |
| 2022-08-06 |
0.6520 USDT |
474,472.9200 |
0.6718 USDT |
0.6473 USDT |
0.7662 USDT |
0.6520 USDT |
| 2022-08-05 |
0.6610 USDT |
83,796.7700 |
0.6000 USDT |
0.6000 USDT |
0.6725 USDT |
0.6610 USDT |
| 2022-08-04 |
0.5931 USDT |
22,974.5900 |
0.6054 USDT |
0.5890 USDT |
0.6280 USDT |
0.5931 USDT |
| 2022-08-03 |
0.6011 USDT |
116,548.4900 |
0.6090 USDT |
0.5910 USDT |
0.6544 USDT |
0.6011 USDT |
| 2022-08-02 |
0.6160 USDT |
95,373.4400 |
0.6220 USDT |
0.5656 USDT |
0.6260 USDT |
0.6160 USDT |
| 2022-08-01 |
0.6200 USDT |
203,877.3600 |
0.6230 USDT |
0.6060 USDT |
0.6783 USDT |
0.6200 USDT |