Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.5260 USDT |
564,245.5700 |
0.6270 USDT |
0.5160 USDT |
0.6450 USDT |
0.5260 USDT |
| 2022-06-10 |
0.6200 USDT |
180,176.5500 |
0.6800 USDT |
0.6150 USDT |
0.6850 USDT |
0.6200 USDT |
| 2022-06-09 |
0.6720 USDT |
42,674.6200 |
0.6630 USDT |
0.6550 USDT |
0.6900 USDT |
0.6720 USDT |
| 2022-06-08 |
0.6770 USDT |
107,823.1400 |
0.6980 USDT |
0.6660 USDT |
0.7140 USDT |
0.6770 USDT |
| 2022-06-07 |
0.6900 USDT |
100,299.7900 |
0.7120 USDT |
0.6630 USDT |
0.7210 USDT |
0.6900 USDT |
| 2022-06-06 |
0.7180 USDT |
349,067.8200 |
0.7410 USDT |
0.7090 USDT |
0.8060 USDT |
0.7180 USDT |
| 2022-06-05 |
0.7340 USDT |
278,667.1800 |
0.6970 USDT |
0.6780 USDT |
0.7690 USDT |
0.7340 USDT |
| 2022-06-04 |
0.6920 USDT |
245,280.9300 |
0.7110 USDT |
0.6780 USDT |
0.7350 USDT |
0.6920 USDT |
| 2022-06-03 |
0.7060 USDT |
150,064.8100 |
0.7450 USDT |
0.6610 USDT |
0.7460 USDT |
0.7060 USDT |
| 2022-06-02 |
0.7500 USDT |
80,564.1600 |
0.7240 USDT |
0.7000 USDT |
0.7620 USDT |
0.7500 USDT |
| 2022-06-01 |
0.7330 USDT |
349,077.3800 |
0.8760 USDT |
0.7220 USDT |
0.9240 USDT |
0.7330 USDT |
| 2022-05-31 |
0.8960 USDT |
1,186,175.6700 |
0.6980 USDT |
0.6880 USDT |
1.0090 USDT |
0.8960 USDT |
| 2022-05-30 |
0.7000 USDT |
42,365.1400 |
0.6450 USDT |
0.6430 USDT |
0.7030 USDT |
0.7000 USDT |
| 2022-05-29 |
0.6480 USDT |
31,545.5900 |
0.6520 USDT |
0.6280 USDT |
0.6590 USDT |
0.6480 USDT |
| 2022-05-28 |
0.6550 USDT |
40,085.5700 |
0.6620 USDT |
0.6400 USDT |
0.6840 USDT |
0.6550 USDT |
| 2022-05-27 |
0.6520 USDT |
279,253.4100 |
0.6210 USDT |
0.5860 USDT |
0.7280 USDT |
0.6520 USDT |
| 2022-05-26 |
0.6260 USDT |
76,289.8800 |
0.6530 USDT |
0.5920 USDT |
0.6630 USDT |
0.6260 USDT |
| 2022-05-25 |
0.6570 USDT |
37,096.5300 |
0.6950 USDT |
0.6490 USDT |
0.7030 USDT |
0.6570 USDT |
| 2022-05-24 |
0.6890 USDT |
129,459.7200 |
0.6470 USDT |
0.6370 USDT |
0.7250 USDT |
0.6890 USDT |
| 2022-05-23 |
0.6550 USDT |
52,887.3300 |
0.6950 USDT |
0.6550 USDT |
0.7180 USDT |
0.6550 USDT |
| 2022-05-22 |
0.6950 USDT |
51,734.6100 |
0.7240 USDT |
0.6760 USDT |
0.7480 USDT |
0.6950 USDT |
| 2022-05-21 |
0.7260 USDT |
141,041.8200 |
0.6840 USDT |
0.6570 USDT |
0.7490 USDT |
0.7260 USDT |
| 2022-05-20 |
0.6940 USDT |
102,787.4500 |
0.7100 USDT |
0.6550 USDT |
0.7310 USDT |
0.6940 USDT |
| 2022-05-19 |
0.7090 USDT |
452,754.6600 |
0.6790 USDT |
0.6440 USDT |
0.7680 USDT |
0.7090 USDT |
| 2022-05-18 |
0.6790 USDT |
471,272.4100 |
0.6250 USDT |
0.5640 USDT |
0.7930 USDT |
0.6790 USDT |
| 2022-05-17 |
0.6260 USDT |
54,836.2200 |
0.6130 USDT |
0.5930 USDT |
0.6410 USDT |
0.6260 USDT |
| 2022-05-16 |
0.6100 USDT |
80,776.5700 |
0.7010 USDT |
0.5930 USDT |
0.7030 USDT |
0.6100 USDT |
| 2022-05-15 |
0.6980 USDT |
747,753.2800 |
0.6270 USDT |
0.6220 USDT |
0.7740 USDT |
0.6980 USDT |
| 2022-05-14 |
0.6280 USDT |
1,785,596.4800 |
0.4910 USDT |
0.4860 USDT |
0.7220 USDT |
0.6280 USDT |
| 2022-05-13 |
0.4920 USDT |
432,667.7100 |
0.3820 USDT |
0.3780 USDT |
0.5440 USDT |
0.4920 USDT |
| 2022-05-12 |
0.3900 USDT |
487,617.6000 |
0.4890 USDT |
0.3520 USDT |
0.5160 USDT |
0.3900 USDT |
| 2022-05-11 |
0.4850 USDT |
432,190.2600 |
0.7460 USDT |
0.4520 USDT |
0.7690 USDT |
0.4850 USDT |
| 2022-05-10 |
0.7490 USDT |
145,765.6900 |
0.7370 USDT |
0.7030 USDT |
0.8190 USDT |
0.7490 USDT |
| 2022-05-09 |
0.7500 USDT |
200,019.4200 |
0.9180 USDT |
0.7500 USDT |
0.9320 USDT |
0.7500 USDT |
| 2022-05-08 |
0.9230 USDT |
90,237.4500 |
0.9630 USDT |
0.8970 USDT |
0.9630 USDT |
0.9230 USDT |
| 2022-05-07 |
0.9650 USDT |
106,554.9100 |
1.0440 USDT |
0.9420 USDT |
1.0590 USDT |
0.9650 USDT |
| 2022-05-06 |
1.0200 USDT |
124,692.5300 |
1.0320 USDT |
0.9910 USDT |
1.0420 USDT |
1.0200 USDT |
| 2022-05-05 |
1.0350 USDT |
169,582.8200 |
1.1450 USDT |
0.9990 USDT |
1.1660 USDT |
1.0350 USDT |
| 2022-05-04 |
1.1360 USDT |
205,626.9200 |
1.0350 USDT |
1.0320 USDT |
1.1720 USDT |
1.1360 USDT |
| 2022-05-03 |
1.0410 USDT |
307,612.9400 |
1.0440 USDT |
1.0300 USDT |
1.1350 USDT |
1.0410 USDT |
| 2022-05-02 |
1.0440 USDT |
248,547.7300 |
1.0780 USDT |
1.0100 USDT |
1.1480 USDT |
1.0440 USDT |
| 2022-05-01 |
1.0660 USDT |
630,142.5600 |
1.0150 USDT |
1.0040 USDT |
1.1080 USDT |
1.0660 USDT |
| 2022-04-30 |
1.0040 USDT |
311,054.9300 |
1.1010 USDT |
1.0040 USDT |
1.1400 USDT |
1.0040 USDT |
| 2022-04-29 |
1.0940 USDT |
94,230.3700 |
1.1840 USDT |
1.0790 USDT |
1.1930 USDT |
1.0940 USDT |
| 2022-04-28 |
1.1690 USDT |
41,450.0200 |
1.2130 USDT |
1.1620 USDT |
1.2450 USDT |
1.1690 USDT |
| 2022-04-27 |
1.2310 USDT |
153,893.0100 |
1.1310 USDT |
1.1150 USDT |
1.2960 USDT |
1.2310 USDT |
| 2022-04-26 |
1.1310 USDT |
62,087.6600 |
1.2400 USDT |
1.1080 USDT |
1.2600 USDT |
1.1310 USDT |
| 2022-04-25 |
1.2290 USDT |
43,537.2600 |
1.2830 USDT |
1.1590 USDT |
1.2830 USDT |
1.2290 USDT |
| 2022-04-24 |
1.2870 USDT |
58,656.7200 |
1.3080 USDT |
1.2720 USDT |
1.3280 USDT |
1.2870 USDT |
| 2022-04-23 |
1.3160 USDT |
65,922.1700 |
1.3180 USDT |
1.2890 USDT |
1.3490 USDT |
1.3160 USDT |