Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
1.3200 USDT |
63,841.9200 |
1.3390 USDT |
1.2960 USDT |
1.3680 USDT |
1.3200 USDT |
| 2022-04-21 |
1.3420 USDT |
191,832.7600 |
1.4580 USDT |
1.3330 USDT |
1.4770 USDT |
1.3420 USDT |
| 2022-04-20 |
1.4610 USDT |
609,682.1800 |
1.3590 USDT |
1.3390 USDT |
1.5630 USDT |
1.4610 USDT |
| 2022-04-19 |
1.3720 USDT |
64,883.3200 |
1.3230 USDT |
1.2990 USDT |
1.3720 USDT |
1.3720 USDT |
| 2022-04-18 |
1.3110 USDT |
66,958.5400 |
1.3220 USDT |
1.2250 USDT |
1.3370 USDT |
1.3110 USDT |
| 2022-04-17 |
1.3320 USDT |
153,505.5300 |
1.3460 USDT |
1.3270 USDT |
1.4550 USDT |
1.3320 USDT |
| 2022-04-16 |
1.3500 USDT |
37,566.3500 |
1.3380 USDT |
1.3240 USDT |
1.3560 USDT |
1.3500 USDT |
| 2022-04-15 |
1.3410 USDT |
42,394.1100 |
1.3570 USDT |
1.3300 USDT |
1.3750 USDT |
1.3410 USDT |
| 2022-04-14 |
1.3550 USDT |
82,989.0300 |
1.3930 USDT |
1.3380 USDT |
1.4300 USDT |
1.3550 USDT |
| 2022-04-13 |
1.3970 USDT |
123,544.4400 |
1.3580 USDT |
1.3440 USDT |
1.4180 USDT |
1.3970 USDT |
| 2022-04-12 |
1.3590 USDT |
133,159.0500 |
1.3310 USDT |
1.3170 USDT |
1.4180 USDT |
1.3590 USDT |
| 2022-04-11 |
1.3280 USDT |
90,759.1100 |
1.4980 USDT |
1.2950 USDT |
1.5030 USDT |
1.3280 USDT |
| 2022-04-10 |
1.5070 USDT |
65,396.8800 |
1.5710 USDT |
1.5020 USDT |
1.5930 USDT |
1.5070 USDT |
| 2022-04-09 |
1.5620 USDT |
89,795.3800 |
1.5330 USDT |
1.5120 USDT |
1.5920 USDT |
1.5620 USDT |
| 2022-04-08 |
1.5130 USDT |
177,350.9500 |
1.6150 USDT |
1.5050 USDT |
1.6750 USDT |
1.5130 USDT |
| 2022-04-07 |
1.6230 USDT |
188,760.1300 |
1.5600 USDT |
1.5260 USDT |
1.6620 USDT |
1.6230 USDT |
| 2022-04-06 |
1.5740 USDT |
293,263.3200 |
1.8240 USDT |
1.5400 USDT |
1.8330 USDT |
1.5740 USDT |
| 2022-04-05 |
1.8920 USDT |
495,416.5300 |
1.8730 USDT |
1.8600 USDT |
2.0500 USDT |
1.8920 USDT |
| 2022-04-04 |
1.8540 USDT |
176,643.1700 |
1.8960 USDT |
1.7600 USDT |
1.9220 USDT |
1.8540 USDT |
| 2022-04-03 |
1.8810 USDT |
830,387.7500 |
2.0470 USDT |
1.8460 USDT |
2.1620 USDT |
1.8810 USDT |
| 2022-04-02 |
2.0490 USDT |
1,371,916.0300 |
1.6970 USDT |
1.6970 USDT |
2.3500 USDT |
2.0490 USDT |
| 2022-04-01 |
1.6960 USDT |
201,495.4500 |
1.5960 USDT |
1.5120 USDT |
1.7070 USDT |
1.6960 USDT |
| 2022-03-31 |
1.6080 USDT |
302,975.1300 |
1.7420 USDT |
1.5540 USDT |
1.8400 USDT |
1.6080 USDT |
| 2022-03-30 |
1.7420 USDT |
416,400.8800 |
1.6820 USDT |
1.5930 USDT |
1.7850 USDT |
1.7420 USDT |
| 2022-03-29 |
1.6780 USDT |
220,237.5600 |
1.6010 USDT |
1.6000 USDT |
1.7470 USDT |
1.6780 USDT |
| 2022-03-28 |
1.6250 USDT |
262,614.3500 |
1.5900 USDT |
1.5740 USDT |
1.7240 USDT |
1.6250 USDT |
| 2022-03-27 |
1.5930 USDT |
160,987.5200 |
1.5170 USDT |
1.5040 USDT |
1.6280 USDT |
1.5930 USDT |
| 2022-03-26 |
1.5170 USDT |
85,872.2000 |
1.5070 USDT |
1.4790 USDT |
1.5390 USDT |
1.5170 USDT |
| 2022-03-25 |
1.4910 USDT |
171,205.2900 |
1.5810 USDT |
1.4750 USDT |
1.6110 USDT |
1.4910 USDT |
| 2022-03-24 |
1.5820 USDT |
382,977.4500 |
1.5420 USDT |
1.5220 USDT |
1.6260 USDT |
1.5820 USDT |
| 2022-03-23 |
1.5340 USDT |
196,459.7100 |
1.5770 USDT |
1.4900 USDT |
1.5770 USDT |
1.5340 USDT |
| 2022-03-22 |
1.5660 USDT |
405,107.0300 |
1.6140 USDT |
1.5630 USDT |
1.7400 USDT |
1.5660 USDT |
| 2022-03-21 |
1.6120 USDT |
899,577.4800 |
1.4650 USDT |
1.4580 USDT |
1.7550 USDT |
1.6120 USDT |
| 2022-03-20 |
1.4620 USDT |
303,898.5600 |
1.5840 USDT |
1.4000 USDT |
1.5910 USDT |
1.4620 USDT |
| 2022-03-19 |
1.5880 USDT |
1,110,181.3700 |
1.3620 USDT |
1.3200 USDT |
1.6300 USDT |
1.5880 USDT |
| 2022-03-18 |
1.3430 USDT |
273,273.7000 |
1.2760 USDT |
1.2260 USDT |
1.3960 USDT |
1.3430 USDT |
| 2022-03-17 |
1.2760 USDT |
279,098.3500 |
1.3190 USDT |
1.2680 USDT |
1.3950 USDT |
1.2760 USDT |
| 2022-03-16 |
1.3230 USDT |
430,886.8300 |
1.1970 USDT |
1.1880 USDT |
1.3600 USDT |
1.3230 USDT |
| 2022-03-15 |
1.1990 USDT |
121,350.5000 |
1.2410 USDT |
1.1680 USDT |
1.2500 USDT |
1.1990 USDT |
| 2022-03-14 |
1.2440 USDT |
426,608.0100 |
1.1560 USDT |
1.1510 USDT |
1.2860 USDT |
1.2440 USDT |
| 2022-03-13 |
1.1750 USDT |
420,969.6700 |
1.1800 USDT |
1.1740 USDT |
1.3200 USDT |
1.1750 USDT |
| 2022-03-12 |
1.1890 USDT |
143,016.5900 |
1.1570 USDT |
1.1570 USDT |
1.2280 USDT |
1.1890 USDT |
| 2022-03-11 |
1.1700 USDT |
56,016.2800 |
1.1940 USDT |
1.1520 USDT |
1.2390 USDT |
1.1700 USDT |
| 2022-03-10 |
1.2000 USDT |
58,583.6200 |
1.2870 USDT |
1.1810 USDT |
1.2870 USDT |
1.2000 USDT |
| 2022-03-09 |
1.2810 USDT |
113,264.3400 |
1.2690 USDT |
1.2560 USDT |
1.3630 USDT |
1.2810 USDT |
| 2022-03-08 |
1.2710 USDT |
217,510.6600 |
1.2430 USDT |
1.2410 USDT |
1.3590 USDT |
1.2710 USDT |
| 2022-03-07 |
1.2440 USDT |
464,424.2700 |
1.2100 USDT |
1.1740 USDT |
1.3630 USDT |
1.2440 USDT |
| 2022-03-06 |
1.2140 USDT |
110,433.5500 |
1.3370 USDT |
1.2100 USDT |
1.3580 USDT |
1.2140 USDT |
| 2022-03-05 |
1.3320 USDT |
173,241.2100 |
1.3410 USDT |
1.2950 USDT |
1.3970 USDT |
1.3320 USDT |
| 2022-03-04 |
1.3440 USDT |
710,558.2800 |
1.5440 USDT |
1.3230 USDT |
1.6340 USDT |
1.3440 USDT |