Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
1.5430 USDT |
1,241,415.2300 |
1.3590 USDT |
1.3250 USDT |
1.7010 USDT |
1.5430 USDT |
| 2022-03-02 |
1.3550 USDT |
228,678.8900 |
1.3220 USDT |
1.2340 USDT |
1.4700 USDT |
1.3550 USDT |
| 2022-03-01 |
1.3180 USDT |
120,148.6900 |
1.3600 USDT |
1.2760 USDT |
1.3850 USDT |
1.3180 USDT |
| 2022-02-28 |
1.3320 USDT |
112,187.4600 |
1.1900 USDT |
1.1760 USDT |
1.3460 USDT |
1.3320 USDT |
| 2022-02-27 |
1.1900 USDT |
72,595.0000 |
1.2780 USDT |
1.1730 USDT |
1.3240 USDT |
1.1900 USDT |
| 2022-02-26 |
1.2840 USDT |
144,146.0700 |
1.3280 USDT |
1.2770 USDT |
1.4270 USDT |
1.2840 USDT |
| 2022-02-25 |
1.3290 USDT |
171,209.8200 |
1.2010 USDT |
1.1700 USDT |
1.3340 USDT |
1.3290 USDT |
| 2022-02-24 |
1.1760 USDT |
164,621.0800 |
1.2920 USDT |
1.0370 USDT |
1.3080 USDT |
1.1760 USDT |
| 2022-02-23 |
1.3030 USDT |
173,448.9300 |
1.3610 USDT |
1.2880 USDT |
1.4380 USDT |
1.3030 USDT |
| 2022-02-22 |
1.3510 USDT |
50,438.0500 |
1.3000 USDT |
1.2500 USDT |
1.3600 USDT |
1.3510 USDT |
| 2022-02-21 |
1.3300 USDT |
43,893.8500 |
1.4100 USDT |
1.3300 USDT |
1.5400 USDT |
1.3300 USDT |
| 2022-02-20 |
1.4200 USDT |
41,581.5400 |
1.5600 USDT |
1.3500 USDT |
1.5700 USDT |
1.4200 USDT |
| 2022-02-19 |
1.5700 USDT |
25,035.8500 |
1.5800 USDT |
1.4900 USDT |
1.6100 USDT |
1.5700 USDT |
| 2022-02-18 |
1.5700 USDT |
49,426.1400 |
1.6900 USDT |
1.5500 USDT |
1.7300 USDT |
1.5700 USDT |
| 2022-02-17 |
1.6900 USDT |
60,871.3800 |
1.8500 USDT |
1.6600 USDT |
1.8600 USDT |
1.6900 USDT |
| 2022-02-16 |
1.8600 USDT |
55,597.8700 |
1.9100 USDT |
1.8000 USDT |
1.9600 USDT |
1.8600 USDT |
| 2022-02-15 |
1.9300 USDT |
33,416.4500 |
1.8300 USDT |
1.8100 USDT |
1.9500 USDT |
1.9300 USDT |
| 2022-02-14 |
1.8100 USDT |
33,194.8600 |
1.8700 USDT |
1.7400 USDT |
1.8800 USDT |
1.8100 USDT |
| 2022-02-13 |
1.8600 USDT |
34,319.2600 |
1.9000 USDT |
1.8300 USDT |
1.9500 USDT |
1.8600 USDT |
| 2022-02-12 |
1.9000 USDT |
53,982.1300 |
1.9400 USDT |
1.8400 USDT |
1.9700 USDT |
1.9000 USDT |
| 2022-02-11 |
1.9400 USDT |
81,687.7900 |
2.0400 USDT |
1.9000 USDT |
2.1400 USDT |
1.9400 USDT |
| 2022-02-10 |
2.0900 USDT |
92,311.7500 |
2.2700 USDT |
2.0500 USDT |
2.2900 USDT |
2.0900 USDT |
| 2022-02-09 |
2.2800 USDT |
100,502.2400 |
2.2600 USDT |
2.1800 USDT |
2.3700 USDT |
2.2800 USDT |
| 2022-02-08 |
2.2300 USDT |
252,347.6100 |
2.2700 USDT |
2.1200 USDT |
2.7100 USDT |
2.2300 USDT |
| 2022-02-07 |
2.2800 USDT |
77,974.2100 |
2.1600 USDT |
2.1400 USDT |
2.3600 USDT |
2.2800 USDT |
| 2022-02-06 |
2.1900 USDT |
95,488.3100 |
2.2300 USDT |
2.1100 USDT |
2.3700 USDT |
2.1900 USDT |
| 2022-02-05 |
2.2100 USDT |
166,493.9400 |
2.1500 USDT |
2.1200 USDT |
2.3800 USDT |
2.2100 USDT |
| 2022-02-04 |
2.1500 USDT |
171,109.5700 |
2.0400 USDT |
1.9600 USDT |
2.2100 USDT |
2.1500 USDT |
| 2022-02-03 |
2.0200 USDT |
292,664.4700 |
1.9000 USDT |
1.8600 USDT |
2.2100 USDT |
2.0200 USDT |
| 2022-02-02 |
1.9100 USDT |
99,463.5400 |
2.0300 USDT |
1.8700 USDT |
2.0400 USDT |
1.9100 USDT |
| 2022-02-01 |
2.0400 USDT |
55,500.5100 |
2.1900 USDT |
2.0100 USDT |
2.2000 USDT |
2.0400 USDT |
| 2022-01-31 |
2.1600 USDT |
156,024.6700 |
2.1200 USDT |
1.9400 USDT |
2.2800 USDT |
2.1600 USDT |
| 2022-01-30 |
2.1400 USDT |
217,133.0000 |
2.3500 USDT |
2.0500 USDT |
2.4500 USDT |
2.1400 USDT |
| 2022-01-29 |
2.3900 USDT |
377,999.4500 |
1.9800 USDT |
1.9800 USDT |
2.4400 USDT |
2.3900 USDT |
| 2022-01-28 |
1.9300 USDT |
84,703.7600 |
1.9500 USDT |
1.8300 USDT |
1.9600 USDT |
1.9300 USDT |
| 2022-01-27 |
1.9200 USDT |
86,692.1300 |
1.9200 USDT |
1.8200 USDT |
2.0000 USDT |
1.9200 USDT |
| 2022-01-26 |
1.9400 USDT |
141,000.8300 |
1.9300 USDT |
1.8700 USDT |
2.1000 USDT |
1.9400 USDT |
| 2022-01-25 |
1.9300 USDT |
166,504.5400 |
2.0100 USDT |
1.8400 USDT |
2.0400 USDT |
1.9300 USDT |
| 2022-01-24 |
2.0200 USDT |
106,804.8900 |
2.2000 USDT |
1.8200 USDT |
2.2000 USDT |
2.0200 USDT |
| 2022-01-23 |
2.1200 USDT |
171,777.1300 |
2.0900 USDT |
2.0200 USDT |
2.2600 USDT |
2.1200 USDT |
| 2022-01-22 |
2.0700 USDT |
162,142.8300 |
2.4700 USDT |
1.8800 USDT |
2.5400 USDT |
2.0700 USDT |
| 2022-01-21 |
2.4900 USDT |
258,344.6700 |
3.0600 USDT |
2.4000 USDT |
3.1600 USDT |
2.4900 USDT |
| 2022-01-20 |
3.0800 USDT |
53,340.4100 |
3.3300 USDT |
3.0800 USDT |
3.5000 USDT |
3.0800 USDT |
| 2022-01-19 |
3.3700 USDT |
29,288.4100 |
3.5500 USDT |
3.3100 USDT |
3.5900 USDT |
3.3700 USDT |
| 2022-01-18 |
3.5700 USDT |
128,295.7600 |
3.5400 USDT |
3.3600 USDT |
3.7400 USDT |
3.5700 USDT |
| 2022-01-17 |
3.5200 USDT |
84,014.2900 |
3.7900 USDT |
3.4600 USDT |
3.9200 USDT |
3.5200 USDT |
| 2022-01-16 |
3.8300 USDT |
149,922.7800 |
3.5300 USDT |
3.4400 USDT |
4.0200 USDT |
3.8300 USDT |
| 2022-01-15 |
3.5700 USDT |
23,472.1100 |
3.6300 USDT |
3.4900 USDT |
3.6300 USDT |
3.5700 USDT |
| 2022-01-14 |
3.6000 USDT |
48,598.9800 |
3.7200 USDT |
3.4400 USDT |
3.7200 USDT |
3.6000 USDT |
| 2022-01-13 |
3.7100 USDT |
87,968.4400 |
3.7600 USDT |
3.5600 USDT |
3.9100 USDT |
3.7100 USDT |