Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.2108 USDT |
23,856.7900 |
0.2272 USDT |
0.1884 USDT |
0.3190 USDT |
0.2108 USDT |
| 2024-08-04 |
0.2323 USDT |
5,635.8300 |
0.3190 USDT |
0.2205 USDT |
0.3190 USDT |
0.2323 USDT |
| 2024-08-03 |
0.2292 USDT |
9,383.7800 |
0.2537 USDT |
0.2288 USDT |
0.2592 USDT |
0.2292 USDT |
| 2024-08-02 |
0.2650 USDT |
19,879.3600 |
0.2706 USDT |
0.2632 USDT |
0.2782 USDT |
0.2650 USDT |
| 2024-08-01 |
0.2622 USDT |
14,127.5400 |
0.2805 USDT |
0.2475 USDT |
0.2805 USDT |
0.2622 USDT |
| 2024-07-31 |
0.2796 USDT |
4,946.4000 |
0.2900 USDT |
0.2796 USDT |
0.2976 USDT |
0.2796 USDT |
| 2024-07-30 |
0.2849 USDT |
1,781.4000 |
0.3005 USDT |
0.2849 USDT |
0.3014 USDT |
0.2849 USDT |
| 2024-07-29 |
0.3009 USDT |
7,706.1400 |
0.3177 USDT |
0.3009 USDT |
0.3377 USDT |
0.3009 USDT |
| 2024-07-28 |
0.2990 USDT |
4,994.0700 |
0.3048 USDT |
0.2933 USDT |
0.3076 USDT |
0.2990 USDT |
| 2024-07-27 |
0.3103 USDT |
17,362.2100 |
0.3120 USDT |
0.3013 USDT |
0.3180 USDT |
0.3103 USDT |
| 2024-07-26 |
0.3076 USDT |
1,091.9600 |
0.2982 USDT |
0.2976 USDT |
0.3268 USDT |
0.3076 USDT |
| 2024-07-25 |
0.2807 USDT |
3,355.0900 |
0.2939 USDT |
0.2807 USDT |
0.2939 USDT |
0.2807 USDT |
| 2024-07-24 |
0.3023 USDT |
2,207.4900 |
0.3140 USDT |
0.2982 USDT |
0.3140 USDT |
0.3023 USDT |
| 2024-07-23 |
0.3133 USDT |
5,702.3100 |
0.3404 USDT |
0.3127 USDT |
0.3404 USDT |
0.3133 USDT |
| 2024-07-22 |
0.3230 USDT |
2,437.9300 |
0.3549 USDT |
0.3230 USDT |
0.3549 USDT |
0.3230 USDT |
| 2024-07-21 |
0.3589 USDT |
8,151.0900 |
0.3469 USDT |
0.3329 USDT |
0.3589 USDT |
0.3589 USDT |
| 2024-07-20 |
0.3459 USDT |
1,360.6500 |
0.3559 USDT |
0.3459 USDT |
0.3573 USDT |
0.3459 USDT |
| 2024-07-19 |
0.3538 USDT |
2,782.0400 |
0.3432 USDT |
0.3371 USDT |
0.3538 USDT |
0.3538 USDT |
| 2024-07-18 |
0.3296 USDT |
3,979.5100 |
0.3512 USDT |
0.3296 USDT |
0.3638 USDT |
0.3296 USDT |
| 2024-07-17 |
0.3634 USDT |
6,011.5500 |
0.3468 USDT |
0.3453 USDT |
0.3673 USDT |
0.3634 USDT |
| 2024-07-16 |
0.3501 USDT |
2,004.4500 |
0.3374 USDT |
0.3182 USDT |
0.3501 USDT |
0.3501 USDT |
| 2024-07-15 |
0.3337 USDT |
1,755.5600 |
0.3172 USDT |
0.2468 USDT |
0.3337 USDT |
0.3337 USDT |
| 2024-07-14 |
0.3033 USDT |
12,921.7900 |
0.2981 USDT |
0.2981 USDT |
0.3094 USDT |
0.3033 USDT |
| 2024-07-13 |
0.2985 USDT |
2,762.4700 |
0.2997 USDT |
0.2900 USDT |
0.2997 USDT |
0.2985 USDT |
| 2024-07-12 |
0.2965 USDT |
1,962.2400 |
0.2929 USDT |
0.2904 USDT |
0.2992 USDT |
0.2965 USDT |
| 2024-07-11 |
0.2941 USDT |
2,938.9900 |
0.3070 USDT |
0.2941 USDT |
0.3105 USDT |
0.2941 USDT |
| 2024-07-10 |
0.3050 USDT |
3,486.4400 |
0.3089 USDT |
0.3049 USDT |
0.3094 USDT |
0.3050 USDT |
| 2024-07-09 |
0.3021 USDT |
2,404.1200 |
0.2956 USDT |
0.2956 USDT |
0.3062 USDT |
0.3021 USDT |
| 2024-07-08 |
0.2982 USDT |
6,424.3800 |
0.2903 USDT |
0.2884 USDT |
0.3091 USDT |
0.2982 USDT |
| 2024-07-07 |
0.2977 USDT |
6,552.3700 |
0.3007 USDT |
0.2934 USDT |
0.3010 USDT |
0.2977 USDT |
| 2024-07-06 |
0.3079 USDT |
6,244.7600 |
0.2922 USDT |
0.2803 USDT |
0.3097 USDT |
0.3079 USDT |
| 2024-07-05 |
0.2861 USDT |
6,376.4900 |
0.2778 USDT |
0.2534 USDT |
0.2939 USDT |
0.2861 USDT |
| 2024-07-04 |
0.3044 USDT |
8,304.3300 |
0.3244 USDT |
0.3033 USDT |
0.3280 USDT |
0.3044 USDT |
| 2024-07-03 |
0.3373 USDT |
11,646.9800 |
0.3644 USDT |
0.3363 USDT |
0.3644 USDT |
0.3373 USDT |
| 2024-07-02 |
0.3695 USDT |
2,610.7800 |
0.3732 USDT |
0.3639 USDT |
0.3732 USDT |
0.3695 USDT |
| 2024-07-01 |
0.3736 USDT |
3,555.4900 |
0.3831 USDT |
0.3713 USDT |
0.3858 USDT |
0.3736 USDT |
| 2024-06-30 |
0.3899 USDT |
4,397.3700 |
0.3667 USDT |
0.3667 USDT |
0.3899 USDT |
0.3899 USDT |
| 2024-06-29 |
0.3667 USDT |
1,968.6200 |
0.3736 USDT |
0.3667 USDT |
0.3788 USDT |
0.3667 USDT |
| 2024-06-28 |
0.3750 USDT |
20,807.9900 |
0.3939 USDT |
0.3750 USDT |
0.4007 USDT |
0.3750 USDT |
| 2024-06-27 |
0.3967 USDT |
9,604.7400 |
0.3759 USDT |
0.3747 USDT |
0.4033 USDT |
0.3967 USDT |
| 2024-06-26 |
0.3818 USDT |
2,116.4900 |
0.4007 USDT |
0.3807 USDT |
0.4007 USDT |
0.3818 USDT |
| 2024-06-25 |
0.3928 USDT |
3,262.1400 |
0.3780 USDT |
0.3780 USDT |
0.3985 USDT |
0.3928 USDT |
| 2024-06-24 |
0.3765 USDT |
15,867.6700 |
0.3683 USDT |
0.3435 USDT |
0.3765 USDT |
0.3765 USDT |
| 2024-06-23 |
0.3695 USDT |
3,795.9200 |
0.3812 USDT |
0.3639 USDT |
0.3920 USDT |
0.3695 USDT |
| 2024-06-22 |
0.3736 USDT |
2,744.1900 |
0.3759 USDT |
0.3691 USDT |
0.3788 USDT |
0.3736 USDT |
| 2024-06-21 |
0.3843 USDT |
11,445.9700 |
0.3831 USDT |
0.3795 USDT |
0.4007 USDT |
0.3843 USDT |
| 2024-06-20 |
0.3885 USDT |
17,525.6600 |
0.3765 USDT |
0.3765 USDT |
0.4018 USDT |
0.3885 USDT |
| 2024-06-19 |
0.3736 USDT |
5,931.6800 |
0.3718 USDT |
0.3667 USDT |
0.3788 USDT |
0.3736 USDT |
| 2024-06-18 |
0.3713 USDT |
59,042.6900 |
0.4130 USDT |
0.3548 USDT |
0.4130 USDT |
0.3713 USDT |
| 2024-06-17 |
0.4243 USDT |
78,444.9300 |
0.4696 USDT |
0.4168 USDT |
0.4696 USDT |
0.4243 USDT |