Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
3.7400 USDT |
176,226.6600 |
3.6000 USDT |
3.4900 USDT |
3.8900 USDT |
3.7400 USDT |
| 2022-01-11 |
3.6000 USDT |
157,296.6700 |
3.5000 USDT |
3.3800 USDT |
3.7400 USDT |
3.6000 USDT |
| 2022-01-10 |
3.4000 USDT |
157,869.2200 |
3.6500 USDT |
3.3100 USDT |
3.9100 USDT |
3.4000 USDT |
| 2022-01-09 |
3.6700 USDT |
122,601.1900 |
3.5300 USDT |
3.5000 USDT |
3.8400 USDT |
3.6700 USDT |
| 2022-01-08 |
3.5100 USDT |
305,730.3600 |
3.6300 USDT |
3.3700 USDT |
4.0400 USDT |
3.5100 USDT |
| 2022-01-07 |
3.6300 USDT |
395,344.1800 |
3.4800 USDT |
3.1700 USDT |
3.8000 USDT |
3.6300 USDT |
| 2022-01-06 |
3.5000 USDT |
307,662.2900 |
3.5200 USDT |
3.3000 USDT |
3.6100 USDT |
3.5000 USDT |
| 2022-01-05 |
3.5600 USDT |
264,657.6400 |
3.9100 USDT |
3.2500 USDT |
4.1400 USDT |
3.5600 USDT |
| 2022-01-04 |
3.8800 USDT |
166,942.0600 |
3.9100 USDT |
3.8200 USDT |
4.1900 USDT |
3.8800 USDT |
| 2022-01-03 |
3.9600 USDT |
96,645.2200 |
4.2200 USDT |
3.8100 USDT |
4.2300 USDT |
3.9600 USDT |
| 2022-01-02 |
4.1900 USDT |
158,928.3300 |
4.5200 USDT |
4.0200 USDT |
4.5400 USDT |
4.1900 USDT |
| 2022-01-01 |
4.4400 USDT |
128,967.9900 |
4.5500 USDT |
4.4000 USDT |
4.8100 USDT |
4.4400 USDT |
| 2021-12-31 |
4.5200 USDT |
130,461.6300 |
4.7200 USDT |
4.4000 USDT |
5.0100 USDT |
4.5200 USDT |
| 2021-12-30 |
4.6700 USDT |
227,812.9000 |
4.8500 USDT |
4.6200 USDT |
5.1100 USDT |
4.6700 USDT |
| 2021-12-29 |
4.8800 USDT |
618,568.8700 |
4.3900 USDT |
4.3000 USDT |
5.5900 USDT |
4.8800 USDT |
| 2021-12-28 |
4.4200 USDT |
316,624.7900 |
5.2100 USDT |
4.2900 USDT |
5.2600 USDT |
4.4200 USDT |
| 2021-12-27 |
5.2300 USDT |
315,811.9300 |
5.7600 USDT |
5.1500 USDT |
6.0900 USDT |
5.2300 USDT |
| 2021-12-26 |
5.9100 USDT |
694,446.7700 |
5.0200 USDT |
4.7800 USDT |
6.4500 USDT |
5.9100 USDT |
| 2021-12-25 |
4.8200 USDT |
871,036.6100 |
3.8000 USDT |
3.7600 USDT |
5.0700 USDT |
4.8200 USDT |
| 2021-12-24 |
3.7700 USDT |
276,610.4200 |
3.9100 USDT |
3.7700 USDT |
4.2200 USDT |
3.7700 USDT |
| 2021-12-23 |
3.8800 USDT |
346,013.4500 |
3.5700 USDT |
3.5000 USDT |
4.1000 USDT |
3.8800 USDT |
| 2021-12-22 |
3.6000 USDT |
261,897.3600 |
3.6000 USDT |
3.5300 USDT |
3.9300 USDT |
3.6000 USDT |
| 2021-12-21 |
3.6000 USDT |
566,999.4600 |
3.2000 USDT |
3.2000 USDT |
4.1500 USDT |
3.6000 USDT |
| 2021-12-20 |
3.1800 USDT |
158,090.5500 |
3.5100 USDT |
3.0600 USDT |
3.5100 USDT |
3.1800 USDT |
| 2021-12-19 |
3.5200 USDT |
61,752.1900 |
3.6400 USDT |
3.5100 USDT |
3.8100 USDT |
3.5200 USDT |
| 2021-12-18 |
3.7300 USDT |
201,187.3800 |
3.5800 USDT |
3.5300 USDT |
3.9700 USDT |
3.7300 USDT |
| 2021-12-17 |
3.6100 USDT |
126,019.7600 |
3.8700 USDT |
3.5600 USDT |
3.9400 USDT |
3.6100 USDT |
| 2021-12-16 |
3.9200 USDT |
154,102.6700 |
4.1000 USDT |
3.8400 USDT |
4.1800 USDT |
3.9200 USDT |
| 2021-12-15 |
4.0700 USDT |
127,339.7800 |
4.1200 USDT |
3.7400 USDT |
4.2600 USDT |
4.0700 USDT |
| 2021-12-14 |
4.0900 USDT |
125,218.5200 |
4.3600 USDT |
3.8000 USDT |
4.6200 USDT |
4.0900 USDT |
| 2021-12-13 |
4.3100 USDT |
86,602.9100 |
5.2700 USDT |
4.2600 USDT |
5.2700 USDT |
4.3100 USDT |
| 2021-12-12 |
5.3200 USDT |
28,226.7900 |
5.5500 USDT |
5.1400 USDT |
5.5500 USDT |
5.3200 USDT |
| 2021-12-11 |
5.5600 USDT |
79,953.5900 |
5.1100 USDT |
5.1100 USDT |
5.9600 USDT |
5.5600 USDT |
| 2021-12-10 |
5.2800 USDT |
148,485.2000 |
6.1300 USDT |
5.2600 USDT |
6.6600 USDT |
5.2800 USDT |
| 2021-12-09 |
6.1100 USDT |
532,878.7400 |
5.6000 USDT |
5.5600 USDT |
8.0900 USDT |
6.1100 USDT |
| 2021-12-08 |
5.6400 USDT |
52,379.6300 |
6.2400 USDT |
5.5900 USDT |
6.4100 USDT |
5.6400 USDT |
| 2021-12-07 |
6.2700 USDT |
77,998.1500 |
6.5600 USDT |
6.0700 USDT |
7.2400 USDT |
6.2700 USDT |
| 2021-12-06 |
6.4000 USDT |
58,752.8100 |
6.6500 USDT |
6.0000 USDT |
7.0000 USDT |
6.4000 USDT |
| 2021-12-05 |
6.7300 USDT |
97,097.8700 |
7.1600 USDT |
6.3000 USDT |
8.3400 USDT |
6.7300 USDT |
| 2021-12-04 |
7.2400 USDT |
333,622.6600 |
7.8700 USDT |
5.7400 USDT |
8.6500 USDT |
7.2400 USDT |
| 2021-12-03 |
7.8100 USDT |
494,331.1900 |
9.1800 USDT |
6.7000 USDT |
10.1000 USDT |
7.8100 USDT |
| 2021-12-02 |
9.8500 USDT |
2,226,755.0900 |
13.7600 USDT |
8.7800 USDT |
24.0000 USDT |
9.8500 USDT |
| 2021-12-01 |
14.0900 USDT |
76,833.3800 |
10.9000 USDT |
10.0200 USDT |
15.5900 USDT |
14.0900 USDT |