Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.4744 USDT |
12,396.3700 |
0.4915 USDT |
0.4704 USDT |
0.4953 USDT |
0.4744 USDT |
| 2024-06-15 |
0.4946 USDT |
3,947.9200 |
0.4953 USDT |
0.4946 USDT |
0.5110 USDT |
0.4946 USDT |
| 2024-06-14 |
0.4885 USDT |
11,737.8200 |
0.5120 USDT |
0.4729 USDT |
0.5238 USDT |
0.4885 USDT |
| 2024-06-13 |
0.5255 USDT |
14,663.6100 |
0.5527 USDT |
0.5158 USDT |
0.5574 USDT |
0.5255 USDT |
| 2024-06-12 |
0.5437 USDT |
24,519.8000 |
0.5470 USDT |
0.5121 USDT |
0.5712 USDT |
0.5437 USDT |
| 2024-06-11 |
0.5362 USDT |
37,203.6400 |
0.5494 USDT |
0.5188 USDT |
0.5822 USDT |
0.5362 USDT |
| 2024-06-10 |
0.5525 USDT |
27,913.6300 |
0.6797 USDT |
0.5525 USDT |
0.6882 USDT |
0.5525 USDT |
| 2024-06-09 |
0.6734 USDT |
113,465.4300 |
0.5858 USDT |
0.5750 USDT |
0.6839 USDT |
0.6734 USDT |
| 2024-06-08 |
0.5783 USDT |
21,841.7100 |
0.5318 USDT |
0.5296 USDT |
0.5821 USDT |
0.5783 USDT |
| 2024-06-07 |
0.5279 USDT |
22,054.6800 |
0.5678 USDT |
0.4702 USDT |
0.5877 USDT |
0.5279 USDT |
| 2024-06-06 |
0.5574 USDT |
12,113.5300 |
0.5654 USDT |
0.5484 USDT |
0.5714 USDT |
0.5574 USDT |
| 2024-06-05 |
0.5655 USDT |
6,829.3100 |
0.5572 USDT |
0.5483 USDT |
0.5702 USDT |
0.5655 USDT |
| 2024-06-04 |
0.5631 USDT |
1,927.0700 |
0.5471 USDT |
0.5431 USDT |
0.5631 USDT |
0.5631 USDT |
| 2024-06-03 |
0.5395 USDT |
4,137.9500 |
0.5497 USDT |
0.5362 USDT |
0.5608 USDT |
0.5395 USDT |
| 2024-06-02 |
0.5518 USDT |
12,778.2500 |
0.5551 USDT |
0.5518 USDT |
0.5786 USDT |
0.5518 USDT |
| 2024-06-01 |
0.5503 USDT |
1,477.7400 |
0.5489 USDT |
0.5477 USDT |
0.5510 USDT |
0.5503 USDT |
| 2024-05-31 |
0.5574 USDT |
20,602.9000 |
0.5553 USDT |
0.5463 USDT |
0.5691 USDT |
0.5574 USDT |
| 2024-05-30 |
0.5509 USDT |
10,954.4400 |
0.5574 USDT |
0.5272 USDT |
0.5672 USDT |
0.5509 USDT |
| 2024-05-29 |
0.5488 USDT |
12,502.4500 |
0.5759 USDT |
0.5488 USDT |
0.5821 USDT |
0.5488 USDT |
| 2024-05-28 |
0.5858 USDT |
13,755.0900 |
0.6007 USDT |
0.5747 USDT |
0.6026 USDT |
0.5858 USDT |
| 2024-05-27 |
0.5974 USDT |
15,656.5000 |
0.5717 USDT |
0.5670 USDT |
0.6119 USDT |
0.5974 USDT |
| 2024-05-26 |
0.5670 USDT |
14,330.2400 |
0.6080 USDT |
0.5670 USDT |
0.6179 USDT |
0.5670 USDT |
| 2024-05-25 |
0.5947 USDT |
28,926.5800 |
0.5922 USDT |
0.5705 USDT |
0.6271 USDT |
0.5947 USDT |
| 2024-05-24 |
0.5992 USDT |
24,871.3400 |
0.5835 USDT |
0.5777 USDT |
0.6272 USDT |
0.5992 USDT |
| 2024-05-23 |
0.5749 USDT |
41,986.9400 |
0.5643 USDT |
0.5362 USDT |
0.5931 USDT |
0.5749 USDT |
| 2024-05-22 |
0.5558 USDT |
41,807.7500 |
0.5321 USDT |
0.5166 USDT |
0.5785 USDT |
0.5558 USDT |
| 2024-05-21 |
0.5270 USDT |
31,691.3300 |
0.5459 USDT |
0.5224 USDT |
0.5529 USDT |
0.5270 USDT |
| 2024-05-20 |
0.5496 USDT |
28,707.8800 |
0.5206 USDT |
0.5064 USDT |
0.5608 USDT |
0.5496 USDT |
| 2024-05-19 |
0.5173 USDT |
15,026.8000 |
0.5305 USDT |
0.5090 USDT |
0.5447 USDT |
0.5173 USDT |
| 2024-05-18 |
0.5313 USDT |
45,876.5100 |
0.5558 USDT |
0.5198 USDT |
0.5961 USDT |
0.5313 USDT |
| 2024-05-17 |
0.5540 USDT |
45,116.0600 |
0.4893 USDT |
0.4855 USDT |
0.5558 USDT |
0.5540 USDT |
| 2024-05-16 |
0.4832 USDT |
24,802.8500 |
0.4654 USDT |
0.4580 USDT |
0.4953 USDT |
0.4832 USDT |
| 2024-05-15 |
0.4634 USDT |
30,685.2900 |
0.4160 USDT |
0.4160 USDT |
0.4648 USDT |
0.4634 USDT |
| 2024-05-14 |
0.4102 USDT |
14,449.6100 |
0.4214 USDT |
0.4102 USDT |
0.4239 USDT |
0.4102 USDT |
| 2024-05-13 |
0.4181 USDT |
10,618.7500 |
0.4046 USDT |
0.3927 USDT |
0.4372 USDT |
0.4181 USDT |
| 2024-05-12 |
0.4102 USDT |
2,153.6400 |
0.4227 USDT |
0.4102 USDT |
0.4227 USDT |
0.4102 USDT |
| 2024-05-11 |
0.4281 USDT |
5,344.9400 |
0.4428 USDT |
0.4281 USDT |
0.4428 USDT |
0.4281 USDT |
| 2024-05-10 |
0.4313 USDT |
13,209.7000 |
0.4624 USDT |
0.4313 USDT |
0.4624 USDT |
0.4313 USDT |
| 2024-05-09 |
0.4595 USDT |
7,537.1800 |
0.4465 USDT |
0.4337 USDT |
0.4595 USDT |
0.4595 USDT |
| 2024-05-08 |
0.4420 USDT |
12,067.4000 |
0.4449 USDT |
0.4300 USDT |
0.4568 USDT |
0.4420 USDT |
| 2024-05-07 |
0.4467 USDT |
8,640.9200 |
0.4626 USDT |
0.4467 USDT |
0.4684 USDT |
0.4467 USDT |
| 2024-05-06 |
0.4658 USDT |
29,595.5500 |
0.4797 USDT |
0.4590 USDT |
0.5030 USDT |
0.4658 USDT |
| 2024-05-05 |
0.4727 USDT |
18,868.1500 |
0.4641 USDT |
0.4561 USDT |
0.4801 USDT |
0.4727 USDT |
| 2024-05-04 |
0.4671 USDT |
9,423.4200 |
0.4723 USDT |
0.4619 USDT |
0.4755 USDT |
0.4671 USDT |
| 2024-05-03 |
0.4706 USDT |
9,667.5200 |
0.4492 USDT |
0.4420 USDT |
0.4742 USDT |
0.4706 USDT |
| 2024-05-02 |
0.4518 USDT |
25,033.8300 |
0.4320 USDT |
0.4320 USDT |
0.4617 USDT |
0.4518 USDT |
| 2024-05-01 |
0.4373 USDT |
52,967.6800 |
0.4286 USDT |
0.4059 USDT |
0.4438 USDT |
0.4373 USDT |
| 2024-04-30 |
0.4346 USDT |
3,354.8900 |
0.4182 USDT |
0.4182 USDT |
0.4346 USDT |
0.4346 USDT |
| 2024-04-29 |
0.4528 USDT |
28,417.6400 |
0.4834 USDT |
0.4528 USDT |
0.4835 USDT |
0.4528 USDT |
| 2024-04-28 |
0.4854 USDT |
68,266.6500 |
0.4923 USDT |
0.4854 USDT |
0.4984 USDT |
0.4854 USDT |