Identifier on Coinbase Pro: BICO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.5409 USDT |
25,861.4100 |
0.5695 USDT |
0.5098 USDT |
0.5728 USDT |
0.5409 USDT |
| 2024-03-07 |
0.5682 USDT |
103,629.9600 |
0.5239 USDT |
0.5167 USDT |
0.5726 USDT |
0.5682 USDT |
| 2024-03-06 |
0.5228 USDT |
89,151.8700 |
0.5028 USDT |
0.4991 USDT |
0.5499 USDT |
0.5228 USDT |
| 2024-03-05 |
0.4997 USDT |
103,204.9400 |
0.5007 USDT |
0.4297 USDT |
0.5314 USDT |
0.4997 USDT |
| 2024-03-04 |
0.5012 USDT |
91,811.3900 |
0.5187 USDT |
0.4801 USDT |
0.5273 USDT |
0.5012 USDT |
| 2024-03-03 |
0.5179 USDT |
98,630.7100 |
0.5378 USDT |
0.4615 USDT |
0.5450 USDT |
0.5179 USDT |
| 2024-03-02 |
0.5421 USDT |
433,046.7100 |
0.5003 USDT |
0.4866 USDT |
0.6023 USDT |
0.5421 USDT |
| 2024-03-01 |
0.5017 USDT |
254,578.1500 |
0.4104 USDT |
0.4104 USDT |
0.5236 USDT |
0.5017 USDT |
| 2024-02-29 |
0.4109 USDT |
62,857.0600 |
0.3873 USDT |
0.3855 USDT |
0.4864 USDT |
0.4109 USDT |
| 2024-02-28 |
0.3872 USDT |
78,668.3900 |
0.3953 USDT |
0.3475 USDT |
0.4094 USDT |
0.3872 USDT |
| 2024-02-27 |
0.3944 USDT |
28,499.5900 |
0.3800 USDT |
0.3779 USDT |
0.3947 USDT |
0.3944 USDT |
| 2024-02-26 |
0.3804 USDT |
50,459.0200 |
0.3719 USDT |
0.3592 USDT |
0.3834 USDT |
0.3804 USDT |
| 2024-02-25 |
0.3747 USDT |
22,455.2200 |
0.3858 USDT |
0.3694 USDT |
0.3964 USDT |
0.3747 USDT |
| 2024-02-24 |
0.3848 USDT |
14,332.5300 |
0.3914 USDT |
0.3791 USDT |
0.3960 USDT |
0.3848 USDT |
| 2024-02-23 |
0.3878 USDT |
29,732.9800 |
0.3930 USDT |
0.3813 USDT |
0.4068 USDT |
0.3878 USDT |
| 2024-02-22 |
0.3950 USDT |
19,744.8200 |
0.3975 USDT |
0.3814 USDT |
0.4083 USDT |
0.3950 USDT |
| 2024-02-21 |
0.3948 USDT |
24,197.3000 |
0.4310 USDT |
0.3881 USDT |
0.4322 USDT |
0.3948 USDT |
| 2024-02-20 |
0.4352 USDT |
55,387.0100 |
0.4515 USDT |
0.4070 USDT |
0.4529 USDT |
0.4352 USDT |
| 2024-02-19 |
0.4521 USDT |
49,140.7400 |
0.4441 USDT |
0.4428 USDT |
0.4716 USDT |
0.4521 USDT |
| 2024-02-18 |
0.4443 USDT |
32,634.5000 |
0.4264 USDT |
0.4244 USDT |
0.4511 USDT |
0.4443 USDT |
| 2024-02-17 |
0.4308 USDT |
62,089.8900 |
0.4224 USDT |
0.4038 USDT |
0.4352 USDT |
0.4308 USDT |
| 2024-02-16 |
0.4182 USDT |
52,034.6800 |
0.4123 USDT |
0.4027 USDT |
0.4247 USDT |
0.4182 USDT |
| 2024-02-15 |
0.4068 USDT |
13,387.9900 |
0.4141 USDT |
0.4046 USDT |
0.4231 USDT |
0.4068 USDT |
| 2024-02-14 |
0.4162 USDT |
39,946.5100 |
0.3918 USDT |
0.3904 USDT |
0.4179 USDT |
0.4162 USDT |
| 2024-02-13 |
0.3931 USDT |
26,924.6400 |
0.3936 USDT |
0.3803 USDT |
0.4030 USDT |
0.3931 USDT |
| 2024-02-12 |
0.3906 USDT |
23,954.9400 |
0.3861 USDT |
0.3854 USDT |
0.3985 USDT |
0.3906 USDT |
| 2024-02-11 |
0.3848 USDT |
21,721.1700 |
0.3857 USDT |
0.3801 USDT |
0.3942 USDT |
0.3848 USDT |
| 2024-02-10 |
0.3827 USDT |
9,819.4300 |
0.3816 USDT |
0.3738 USDT |
0.3840 USDT |
0.3827 USDT |
| 2024-02-09 |
0.3814 USDT |
23,212.2200 |
0.3768 USDT |
0.3725 USDT |
0.3917 USDT |
0.3814 USDT |
| 2024-02-08 |
0.3758 USDT |
4,275.5800 |
0.3519 USDT |
0.3499 USDT |
0.3802 USDT |
0.3758 USDT |
| 2024-02-07 |
0.3541 USDT |
41,506.5400 |
0.3396 USDT |
0.3396 USDT |
0.3629 USDT |
0.3541 USDT |
| 2024-02-06 |
0.3406 USDT |
921.7900 |
0.3288 USDT |
0.3288 USDT |
0.3409 USDT |
0.3406 USDT |
| 2024-02-05 |
0.3256 USDT |
22,400.7900 |
0.3300 USDT |
0.3223 USDT |
0.3433 USDT |
0.3256 USDT |
| 2024-02-04 |
0.3308 USDT |
3,690.5400 |
0.3430 USDT |
0.3308 USDT |
0.3434 USDT |
0.3308 USDT |
| 2024-02-03 |
0.3437 USDT |
1,565.5100 |
0.3531 USDT |
0.3437 USDT |
0.3533 USDT |
0.3437 USDT |
| 2024-02-02 |
0.3520 USDT |
46,656.9500 |
0.3458 USDT |
0.3442 USDT |
0.3536 USDT |
0.3520 USDT |
| 2024-02-01 |
0.3430 USDT |
2,701.9200 |
0.3420 USDT |
0.3341 USDT |
0.3441 USDT |
0.3430 USDT |
| 2024-01-31 |
0.3362 USDT |
45,423.7000 |
0.3494 USDT |
0.3362 USDT |
0.3502 USDT |
0.3362 USDT |
| 2024-01-30 |
0.3476 USDT |
16,907.2300 |
0.3523 USDT |
0.3476 USDT |
0.3591 USDT |
0.3476 USDT |
| 2024-01-29 |
0.3527 USDT |
15,799.2800 |
0.3410 USDT |
0.3387 USDT |
0.3542 USDT |
0.3527 USDT |
| 2024-01-28 |
0.3424 USDT |
2,197.9400 |
0.3532 USDT |
0.3375 USDT |
0.3562 USDT |
0.3424 USDT |
| 2024-01-27 |
0.3519 USDT |
27,298.7700 |
0.3505 USDT |
0.3448 USDT |
0.3556 USDT |
0.3519 USDT |
| 2024-01-26 |
0.3488 USDT |
16,186.5000 |
0.3336 USDT |
0.3313 USDT |
0.3509 USDT |
0.3488 USDT |
| 2024-01-25 |
0.3335 USDT |
32,539.0700 |
0.3345 USDT |
0.3243 USDT |
0.3357 USDT |
0.3335 USDT |
| 2024-01-24 |
0.3329 USDT |
43,119.1100 |
0.3474 USDT |
0.3282 USDT |
0.3513 USDT |
0.3329 USDT |
| 2024-01-23 |
0.3404 USDT |
21,494.4000 |
0.3768 USDT |
0.3356 USDT |
0.3892 USDT |
0.3404 USDT |
| 2024-01-22 |
0.3749 USDT |
5,084.2500 |
0.4015 USDT |
0.3708 USDT |
0.4023 USDT |
0.3749 USDT |
| 2024-01-21 |
0.4037 USDT |
35,249.2700 |
0.3963 USDT |
0.3963 USDT |
0.4311 USDT |
0.4037 USDT |
| 2024-01-20 |
0.3977 USDT |
112,137.1400 |
0.3730 USDT |
0.3691 USDT |
0.4333 USDT |
0.3977 USDT |
| 2024-01-19 |
0.3770 USDT |
26,506.9400 |
0.3877 USDT |
0.3570 USDT |
0.4072 USDT |
0.3770 USDT |