Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0602 USD |
1,753,409.0000 |
0.0612 USD |
0.0597 USD |
0.0612 USD |
0.0602 USD |
| 2025-04-16 |
0.0609 USD |
18,648,555.0000 |
0.0638 USD |
0.0588 USD |
0.0640 USD |
0.0609 USD |
| 2025-04-15 |
0.0650 USD |
16,527,874.0000 |
0.0668 USD |
0.0640 USD |
0.0675 USD |
0.0650 USD |
| 2025-04-14 |
0.0666 USD |
19,077,096.0000 |
0.0660 USD |
0.0649 USD |
0.0728 USD |
0.0666 USD |
| 2025-04-13 |
0.0663 USD |
17,296,455.0000 |
0.0726 USD |
0.0654 USD |
0.0727 USD |
0.0663 USD |
| 2025-04-12 |
0.0726 USD |
41,078,648.0000 |
0.0739 USD |
0.0676 USD |
0.0759 USD |
0.0726 USD |
| 2025-04-11 |
0.0736 USD |
69,323,348.0000 |
0.0647 USD |
0.0627 USD |
0.0837 USD |
0.0736 USD |
| 2025-04-10 |
0.0650 USD |
63,618,332.0000 |
0.0610 USD |
0.0573 USD |
0.0666 USD |
0.0650 USD |
| 2025-04-09 |
0.0578 USD |
21,337,010.0000 |
0.0510 USD |
0.0487 USD |
0.0582 USD |
0.0578 USD |
| 2025-04-08 |
0.0510 USD |
16,708,850.0000 |
0.0580 USD |
0.0508 USD |
0.0581 USD |
0.0510 USD |
| 2025-04-07 |
0.0577 USD |
51,053,140.0000 |
0.0575 USD |
0.0490 USD |
0.0599 USD |
0.0577 USD |
| 2025-04-06 |
0.0597 USD |
33,198,373.0000 |
0.0687 USD |
0.0587 USD |
0.0699 USD |
0.0597 USD |
| 2025-04-05 |
0.0677 USD |
44,683,728.0000 |
0.0650 USD |
0.0627 USD |
0.0704 USD |
0.0677 USD |
| 2025-04-04 |
0.0631 USD |
61,306,756.0000 |
0.0608 USD |
0.0565 USD |
0.0653 USD |
0.0631 USD |
| 2025-04-03 |
0.0616 USD |
144,784,383.0000 |
0.0523 USD |
0.0508 USD |
0.0975 USD |
0.0616 USD |
| 2025-04-02 |
0.0541 USD |
47,335,287.0000 |
0.0479 USD |
0.0452 USD |
0.0591 USD |
0.0541 USD |
| 2025-04-01 |
0.0480 USD |
7,494,251.0000 |
0.0482 USD |
0.0475 USD |
0.0504 USD |
0.0480 USD |
| 2025-03-31 |
0.0488 USD |
8,569,122.0000 |
0.0492 USD |
0.0462 USD |
0.0503 USD |
0.0488 USD |
| 2025-03-30 |
0.0491 USD |
7,919,677.0000 |
0.0477 USD |
0.0468 USD |
0.0508 USD |
0.0491 USD |
| 2025-03-29 |
0.0468 USD |
7,799,551.0000 |
0.0531 USD |
0.0467 USD |
0.0531 USD |
0.0468 USD |
| 2025-03-28 |
0.0517 USD |
31,500,823.0000 |
0.0608 USD |
0.0517 USD |
0.0636 USD |
0.0517 USD |
| 2025-03-27 |
0.0599 USD |
1,947,394.0000 |
0.0590 USD |
0.0590 USD |
0.0602 USD |
0.0599 USD |
| 2025-03-26 |
0.0546 USD |
11,118,094.0000 |
0.0548 USD |
0.0539 USD |
0.0587 USD |
0.0546 USD |
| 2025-03-25 |
0.0547 USD |
6,887,904.0000 |
0.0545 USD |
0.0522 USD |
0.0547 USD |
0.0547 USD |
| 2025-03-24 |
0.0544 USD |
10,812,468.0000 |
0.0521 USD |
0.0518 USD |
0.0550 USD |
0.0544 USD |
| 2025-03-23 |
0.0520 USD |
15,552,579.0000 |
0.0532 USD |
0.0512 USD |
0.0548 USD |
0.0520 USD |
| 2025-03-22 |
0.0518 USD |
17,965,074.0000 |
0.0496 USD |
0.0490 USD |
0.0534 USD |
0.0518 USD |
| 2025-03-21 |
0.0496 USD |
9,405,140.0000 |
0.0497 USD |
0.0479 USD |
0.0506 USD |
0.0496 USD |
| 2025-03-20 |
0.0499 USD |
14,120,187.0000 |
0.0496 USD |
0.0491 USD |
0.0522 USD |
0.0499 USD |
| 2025-03-19 |
0.0489 USD |
9,130,899.0000 |
0.0486 USD |
0.0476 USD |
0.0494 USD |
0.0489 USD |
| 2025-03-18 |
0.0478 USD |
36,560,016.0000 |
0.0481 USD |
0.0467 USD |
0.0523 USD |
0.0478 USD |
| 2025-03-17 |
0.0486 USD |
5,378,421.0000 |
0.0450 USD |
0.0448 USD |
0.0486 USD |
0.0486 USD |
| 2025-03-16 |
0.0449 USD |
8,058,635.0000 |
0.0483 USD |
0.0445 USD |
0.0484 USD |
0.0449 USD |
| 2025-03-15 |
0.0486 USD |
5,029,891.0000 |
0.0468 USD |
0.0466 USD |
0.0487 USD |
0.0486 USD |
| 2025-03-14 |
0.0471 USD |
4,779,043.0000 |
0.0454 USD |
0.0451 USD |
0.0478 USD |
0.0471 USD |
| 2025-03-13 |
0.0444 USD |
4,148,763.0000 |
0.0467 USD |
0.0444 USD |
0.0471 USD |
0.0444 USD |
| 2025-03-12 |
0.0466 USD |
9,090,483.0000 |
0.0463 USD |
0.0446 USD |
0.0481 USD |
0.0466 USD |
| 2025-03-11 |
0.0469 USD |
9,832,579.0000 |
0.0447 USD |
0.0409 USD |
0.0474 USD |
0.0469 USD |
| 2025-03-10 |
0.0457 USD |
11,492,814.0000 |
0.0467 USD |
0.0438 USD |
0.0500 USD |
0.0457 USD |
| 2025-03-09 |
0.0460 USD |
7,610,774.0000 |
0.0531 USD |
0.0449 USD |
0.0533 USD |
0.0460 USD |
| 2025-03-08 |
0.0533 USD |
7,149,128.0000 |
0.0535 USD |
0.0519 USD |
0.0540 USD |
0.0533 USD |
| 2025-03-07 |
0.0557 USD |
13,128,709.0000 |
0.0550 USD |
0.0526 USD |
0.0579 USD |
0.0557 USD |
| 2025-03-06 |
0.0556 USD |
5,252,809.0000 |
0.0560 USD |
0.0543 USD |
0.0573 USD |
0.0556 USD |
| 2025-03-05 |
0.0559 USD |
5,525,832.0000 |
0.0556 USD |
0.0543 USD |
0.0573 USD |
0.0559 USD |
| 2025-03-04 |
0.0557 USD |
6,551,665.0000 |
0.0561 USD |
0.0513 USD |
0.0569 USD |
0.0557 USD |
| 2025-03-03 |
0.0561 USD |
9,223,118.0000 |
0.0686 USD |
0.0549 USD |
0.0686 USD |
0.0561 USD |
| 2025-03-02 |
0.0690 USD |
9,365,693.0000 |
0.0653 USD |
0.0623 USD |
0.0695 USD |
0.0690 USD |
| 2025-03-01 |
0.0640 USD |
7,353,384.0000 |
0.0679 USD |
0.0635 USD |
0.0680 USD |
0.0640 USD |
| 2025-02-28 |
0.0665 USD |
18,919,869.0000 |
0.0620 USD |
0.0584 USD |
0.0676 USD |
0.0665 USD |
| 2025-02-27 |
0.0654 USD |
2,412,261.0000 |
0.0627 USD |
0.0620 USD |
0.0657 USD |
0.0654 USD |