Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0981 USD |
2,954,745.0000 |
0.1011 USD |
0.0966 USD |
0.1013 USD |
0.0981 USD |
| 2025-01-20 |
0.1011 USD |
14,800,245.0000 |
0.1044 USD |
0.0982 USD |
0.1121 USD |
0.1011 USD |
| 2025-01-19 |
0.1082 USD |
21,679,511.0000 |
0.1143 USD |
0.1044 USD |
0.1380 USD |
0.1082 USD |
| 2025-01-18 |
0.1132 USD |
6,754,487.0000 |
0.1252 USD |
0.1127 USD |
0.1270 USD |
0.1132 USD |
| 2025-01-17 |
0.1256 USD |
6,539,826.0000 |
0.1204 USD |
0.1204 USD |
0.1278 USD |
0.1256 USD |
| 2025-01-16 |
0.1225 USD |
6,682,926.0000 |
0.1264 USD |
0.1178 USD |
0.1265 USD |
0.1225 USD |
| 2025-01-15 |
0.1244 USD |
5,505,320.0000 |
0.1206 USD |
0.1134 USD |
0.1259 USD |
0.1244 USD |
| 2025-01-14 |
0.1203 USD |
2,667,631.0000 |
0.1149 USD |
0.1137 USD |
0.1214 USD |
0.1203 USD |
| 2025-01-13 |
0.1129 USD |
10,206,106.0000 |
0.1239 USD |
0.1064 USD |
0.1270 USD |
0.1129 USD |
| 2025-01-12 |
0.1235 USD |
1,487,568.0000 |
0.1272 USD |
0.1234 USD |
0.1290 USD |
0.1235 USD |
| 2025-01-11 |
0.1275 USD |
2,444,129.0000 |
0.1290 USD |
0.1253 USD |
0.1299 USD |
0.1275 USD |
| 2025-01-10 |
0.1291 USD |
2,612,882.0000 |
0.1242 USD |
0.1234 USD |
0.1293 USD |
0.1291 USD |
| 2025-01-09 |
0.1241 USD |
3,645,014.0000 |
0.1262 USD |
0.1210 USD |
0.1286 USD |
0.1241 USD |
| 2025-01-08 |
0.1263 USD |
14,075,074.0000 |
0.1348 USD |
0.1185 USD |
0.1356 USD |
0.1263 USD |
| 2025-01-07 |
0.1348 USD |
6,679,006.0000 |
0.1515 USD |
0.1335 USD |
0.1553 USD |
0.1348 USD |
| 2025-01-06 |
0.1517 USD |
13,165,125.0000 |
0.1491 USD |
0.1455 USD |
0.1552 USD |
0.1517 USD |
| 2025-01-05 |
0.1492 USD |
3,391,484.0000 |
0.1490 USD |
0.1450 USD |
0.1497 USD |
0.1492 USD |
| 2025-01-04 |
0.1489 USD |
7,569,986.0000 |
0.1502 USD |
0.1468 USD |
0.1530 USD |
0.1489 USD |
| 2025-01-03 |
0.1502 USD |
10,258,231.0000 |
0.1432 USD |
0.1398 USD |
0.1507 USD |
0.1502 USD |
| 2025-01-02 |
0.1432 USD |
3,120,484.0000 |
0.1386 USD |
0.1382 USD |
0.1454 USD |
0.1432 USD |
| 2025-01-01 |
0.1385 USD |
2,598,626.0000 |
0.1365 USD |
0.1321 USD |
0.1394 USD |
0.1385 USD |
| 2024-12-31 |
0.1360 USD |
3,241,690.0000 |
0.1385 USD |
0.1342 USD |
0.1418 USD |
0.1360 USD |
| 2024-12-30 |
0.1386 USD |
3,241,596.0000 |
0.1400 USD |
0.1351 USD |
0.1443 USD |
0.1386 USD |
| 2024-12-29 |
0.1401 USD |
4,772,026.0000 |
0.1468 USD |
0.1382 USD |
0.1474 USD |
0.1401 USD |
| 2024-12-28 |
0.1467 USD |
1,842,485.0000 |
0.1454 USD |
0.1404 USD |
0.1474 USD |
0.1467 USD |
| 2024-12-27 |
0.1453 USD |
3,416,696.0000 |
0.1438 USD |
0.1408 USD |
0.1519 USD |
0.1453 USD |
| 2024-12-26 |
0.1440 USD |
6,916,846.0000 |
0.1508 USD |
0.1389 USD |
0.1568 USD |
0.1440 USD |
| 2024-12-25 |
0.1515 USD |
7,242,749.0000 |
0.1585 USD |
0.1480 USD |
0.1709 USD |
0.1515 USD |
| 2024-12-24 |
0.1585 USD |
5,958,984.0000 |
0.1463 USD |
0.1414 USD |
0.1598 USD |
0.1585 USD |
| 2024-12-23 |
0.1463 USD |
5,516,939.0000 |
0.1401 USD |
0.1362 USD |
0.1476 USD |
0.1463 USD |
| 2024-12-22 |
0.1403 USD |
5,486,411.0000 |
0.1454 USD |
0.1361 USD |
0.1465 USD |
0.1403 USD |
| 2024-12-21 |
0.1457 USD |
7,261,375.0000 |
0.1528 USD |
0.1404 USD |
0.1607 USD |
0.1457 USD |
| 2024-12-20 |
0.1528 USD |
15,230,911.0000 |
0.1443 USD |
0.1292 USD |
0.1557 USD |
0.1528 USD |
| 2024-12-19 |
0.1441 USD |
17,379,418.0000 |
0.1436 USD |
0.1353 USD |
0.1591 USD |
0.1441 USD |
| 2024-12-18 |
0.1437 USD |
11,300,358.0000 |
0.1631 USD |
0.1397 USD |
0.1633 USD |
0.1437 USD |
| 2024-12-17 |
0.1629 USD |
13,239,393.0000 |
0.1705 USD |
0.1618 USD |
0.1816 USD |
0.1629 USD |
| 2024-12-16 |
0.1705 USD |
13,376,620.0000 |
0.1766 USD |
0.1636 USD |
0.1805 USD |
0.1705 USD |
| 2024-12-15 |
0.1765 USD |
6,224,415.0000 |
0.1671 USD |
0.1607 USD |
0.1771 USD |
0.1765 USD |
| 2024-12-14 |
0.1673 USD |
7,028,125.0000 |
0.1784 USD |
0.1617 USD |
0.1808 USD |
0.1673 USD |
| 2024-12-13 |
0.1786 USD |
7,196,299.0000 |
0.1796 USD |
0.1715 USD |
0.1818 USD |
0.1786 USD |
| 2024-12-12 |
0.1798 USD |
14,160,234.0000 |
0.1754 USD |
0.1722 USD |
0.1882 USD |
0.1798 USD |
| 2024-12-11 |
0.1755 USD |
10,302,968.0000 |
0.1630 USD |
0.1549 USD |
0.1769 USD |
0.1755 USD |
| 2024-12-10 |
0.1629 USD |
16,061,804.0000 |
0.1771 USD |
0.1518 USD |
0.1804 USD |
0.1629 USD |
| 2024-12-09 |
0.1775 USD |
19,820,829.0000 |
0.2220 USD |
0.1450 USD |
0.2220 USD |
0.1775 USD |
| 2024-12-08 |
0.2222 USD |
12,389,838.0000 |
0.2344 USD |
0.2174 USD |
0.2494 USD |
0.2222 USD |
| 2024-12-07 |
0.2349 USD |
19,655,736.0000 |
0.2166 USD |
0.2086 USD |
0.2448 USD |
0.2349 USD |
| 2024-12-06 |
0.2167 USD |
12,228,822.0000 |
0.2253 USD |
0.2076 USD |
0.2276 USD |
0.2167 USD |
| 2024-12-05 |
0.2247 USD |
22,357,040.0000 |
0.2209 USD |
0.2015 USD |
0.2304 USD |
0.2247 USD |
| 2024-12-04 |
0.2210 USD |
47,854,903.0000 |
0.1968 USD |
0.1968 USD |
0.2417 USD |
0.2210 USD |
| 2024-12-03 |
0.1966 USD |
71,204,902.0000 |
0.1731 USD |
0.1702 USD |
0.2168 USD |
0.1966 USD |