Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1735 USD |
16,820,143.0000 |
0.1715 USD |
0.1517 USD |
0.1741 USD |
0.1735 USD |
| 2024-12-01 |
0.1707 USD |
13,121,435.0000 |
0.1671 USD |
0.1615 USD |
0.1758 USD |
0.1707 USD |
| 2024-11-30 |
0.1671 USD |
12,172,346.0000 |
0.1671 USD |
0.1645 USD |
0.1746 USD |
0.1671 USD |
| 2024-11-29 |
0.1670 USD |
15,329,127.0000 |
0.1644 USD |
0.1588 USD |
0.1678 USD |
0.1670 USD |
| 2024-11-28 |
0.1640 USD |
17,268,280.0000 |
0.1561 USD |
0.1550 USD |
0.1700 USD |
0.1640 USD |
| 2024-11-27 |
0.1563 USD |
10,913,347.0000 |
0.1480 USD |
0.1446 USD |
0.1570 USD |
0.1563 USD |
| 2024-11-26 |
0.1486 USD |
12,659,657.0000 |
0.1537 USD |
0.1415 USD |
0.1596 USD |
0.1486 USD |
| 2024-11-25 |
0.1538 USD |
17,148,470.0000 |
0.1649 USD |
0.1492 USD |
0.1650 USD |
0.1538 USD |
| 2024-11-24 |
0.1649 USD |
29,100,327.0000 |
0.1477 USD |
0.1375 USD |
0.1668 USD |
0.1649 USD |
| 2024-11-23 |
0.1476 USD |
13,222,875.0000 |
0.1414 USD |
0.1369 USD |
0.1499 USD |
0.1476 USD |
| 2024-11-22 |
0.1413 USD |
7,033,309.0000 |
0.1419 USD |
0.1323 USD |
0.1422 USD |
0.1413 USD |
| 2024-11-21 |
0.1419 USD |
9,938,664.0000 |
0.1385 USD |
0.1296 USD |
0.1440 USD |
0.1419 USD |
| 2024-11-20 |
0.1384 USD |
10,302,097.0000 |
0.1496 USD |
0.1349 USD |
0.1497 USD |
0.1384 USD |
| 2024-11-19 |
0.1499 USD |
9,105,691.0000 |
0.1561 USD |
0.1446 USD |
0.1561 USD |
0.1499 USD |
| 2024-11-18 |
0.1564 USD |
11,961,018.0000 |
0.1519 USD |
0.1498 USD |
0.1648 USD |
0.1564 USD |
| 2024-11-17 |
0.1521 USD |
5,843,756.0000 |
0.1618 USD |
0.1479 USD |
0.1618 USD |
0.1521 USD |
| 2024-11-16 |
0.1616 USD |
8,369,153.0000 |
0.1560 USD |
0.1543 USD |
0.1641 USD |
0.1616 USD |
| 2024-11-15 |
0.1561 USD |
8,598,671.0000 |
0.1476 USD |
0.1424 USD |
0.1577 USD |
0.1561 USD |
| 2024-11-14 |
0.1479 USD |
14,198,650.0000 |
0.1595 USD |
0.1454 USD |
0.1614 USD |
0.1479 USD |
| 2024-11-13 |
0.1598 USD |
20,731,737.0000 |
0.1685 USD |
0.1483 USD |
0.1685 USD |
0.1598 USD |
| 2024-11-12 |
0.1686 USD |
27,801,385.0000 |
0.1961 USD |
0.1575 USD |
0.1971 USD |
0.1686 USD |
| 2024-11-11 |
0.1962 USD |
42,804,268.0000 |
0.1801 USD |
0.1763 USD |
0.1994 USD |
0.1962 USD |
| 2024-11-10 |
0.1801 USD |
20,640,300.0000 |
0.1775 USD |
0.1706 USD |
0.1909 USD |
0.1801 USD |
| 2024-11-09 |
0.1774 USD |
12,373,066.0000 |
0.1732 USD |
0.1673 USD |
0.1796 USD |
0.1774 USD |
| 2024-11-08 |
0.1734 USD |
11,036,740.0000 |
0.1796 USD |
0.1694 USD |
0.1837 USD |
0.1734 USD |
| 2024-11-07 |
0.1794 USD |
26,626,621.0000 |
0.1879 USD |
0.1740 USD |
0.2068 USD |
0.1794 USD |
| 2024-11-06 |
0.1879 USD |
19,826,451.0000 |
0.1517 USD |
0.1511 USD |
0.1917 USD |
0.1879 USD |
| 2024-11-05 |
0.1513 USD |
9,392,002.0000 |
0.1453 USD |
0.1433 USD |
0.1584 USD |
0.1513 USD |
| 2024-11-04 |
0.1452 USD |
18,327,882.0000 |
0.1565 USD |
0.1422 USD |
0.1588 USD |
0.1452 USD |
| 2024-11-03 |
0.1563 USD |
21,148,355.0000 |
0.1686 USD |
0.1451 USD |
0.1722 USD |
0.1563 USD |
| 2024-11-02 |
0.1683 USD |
11,724,984.0000 |
0.1656 USD |
0.1545 USD |
0.1736 USD |
0.1683 USD |
| 2024-11-01 |
0.1655 USD |
11,131,361.0000 |
0.1697 USD |
0.1631 USD |
0.1816 USD |
0.1655 USD |
| 2024-10-31 |
0.1695 USD |
8,814,085.0000 |
0.1677 USD |
0.1585 USD |
0.1711 USD |
0.1695 USD |
| 2024-10-30 |
0.1673 USD |
6,903,368.0000 |
0.1787 USD |
0.1673 USD |
0.1803 USD |
0.1673 USD |
| 2024-10-29 |
0.1789 USD |
17,618,063.0000 |
0.1670 USD |
0.1623 USD |
0.1887 USD |
0.1789 USD |
| 2024-10-28 |
0.1672 USD |
16,252,265.0000 |
0.1768 USD |
0.1539 USD |
0.1778 USD |
0.1672 USD |
| 2024-10-27 |
0.1770 USD |
11,186,936.0000 |
0.1807 USD |
0.1706 USD |
0.1856 USD |
0.1770 USD |
| 2024-10-26 |
0.1806 USD |
17,142,347.0000 |
0.1685 USD |
0.1613 USD |
0.1862 USD |
0.1806 USD |
| 2024-10-25 |
0.1687 USD |
37,762,893.0000 |
0.1737 USD |
0.1604 USD |
0.1881 USD |
0.1687 USD |
| 2024-10-24 |
0.1740 USD |
17,091,152.0000 |
0.1658 USD |
0.1567 USD |
0.1751 USD |
0.1740 USD |
| 2024-10-23 |
0.1658 USD |
41,763,348.0000 |
0.1901 USD |
0.1631 USD |
0.1949 USD |
0.1658 USD |
| 2024-10-22 |
0.1898 USD |
47,080,976.0000 |
0.1435 USD |
0.1402 USD |
0.1922 USD |
0.1898 USD |
| 2024-10-21 |
0.1434 USD |
17,478,570.0000 |
0.1502 USD |
0.1400 USD |
0.1571 USD |
0.1434 USD |
| 2024-10-20 |
0.1503 USD |
17,917,491.0000 |
0.1671 USD |
0.1481 USD |
0.1675 USD |
0.1503 USD |
| 2024-10-19 |
0.1667 USD |
31,172,253.0000 |
0.1675 USD |
0.1576 USD |
0.1784 USD |
0.1667 USD |
| 2024-10-18 |
0.1672 USD |
42,268,214.0000 |
0.1226 USD |
0.1224 USD |
0.1697 USD |
0.1672 USD |
| 2024-10-17 |
0.1226 USD |
18,570,009.0000 |
0.1233 USD |
0.1190 USD |
0.1322 USD |
0.1226 USD |
| 2024-10-16 |
0.1234 USD |
9,324,403.0000 |
0.1303 USD |
0.1222 USD |
0.1304 USD |
0.1234 USD |
| 2024-10-15 |
0.1303 USD |
14,557,264.0000 |
0.1380 USD |
0.1260 USD |
0.1427 USD |
0.1303 USD |
| 2024-10-14 |
0.1376 USD |
28,356,114.0000 |
0.1195 USD |
0.1162 USD |
0.1433 USD |
0.1376 USD |