Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0914 USD |
13,155,503.0000 |
0.0909 USD |
0.0894 USD |
0.0949 USD |
0.0914 USD |
| 2024-08-23 |
0.0915 USD |
6,815,762.0000 |
0.0817 USD |
0.0817 USD |
0.0923 USD |
0.0915 USD |
| 2024-08-22 |
0.0818 USD |
3,137,619.0000 |
0.0824 USD |
0.0802 USD |
0.0831 USD |
0.0818 USD |
| 2024-08-21 |
0.0836 USD |
4,515,552.0000 |
0.0803 USD |
0.0763 USD |
0.0845 USD |
0.0836 USD |
| 2024-08-20 |
0.0806 USD |
9,649,644.0000 |
0.0777 USD |
0.0763 USD |
0.0819 USD |
0.0806 USD |
| 2024-08-19 |
0.0767 USD |
8,815,129.0000 |
0.0740 USD |
0.0727 USD |
0.0786 USD |
0.0767 USD |
| 2024-08-18 |
0.0757 USD |
8,443,912.0000 |
0.0733 USD |
0.0721 USD |
0.0789 USD |
0.0757 USD |
| 2024-08-17 |
0.0731 USD |
6,364,224.0000 |
0.0728 USD |
0.0713 USD |
0.0742 USD |
0.0731 USD |
| 2024-08-16 |
0.0733 USD |
9,325,213.0000 |
0.0766 USD |
0.0710 USD |
0.0779 USD |
0.0733 USD |
| 2024-08-15 |
0.0774 USD |
8,271,335.0000 |
0.0819 USD |
0.0759 USD |
0.0831 USD |
0.0774 USD |
| 2024-08-14 |
0.0825 USD |
9,570,321.0000 |
0.0871 USD |
0.0809 USD |
0.0891 USD |
0.0825 USD |
| 2024-08-13 |
0.0864 USD |
9,199,526.0000 |
0.0904 USD |
0.0843 USD |
0.0910 USD |
0.0864 USD |
| 2024-08-12 |
0.0905 USD |
18,398,399.0000 |
0.0869 USD |
0.0863 USD |
0.0989 USD |
0.0905 USD |
| 2024-08-11 |
0.0863 USD |
11,391,167.0000 |
0.0935 USD |
0.0861 USD |
0.0944 USD |
0.0863 USD |
| 2024-08-10 |
0.0939 USD |
14,666,928.0000 |
0.0873 USD |
0.0863 USD |
0.0950 USD |
0.0939 USD |
| 2024-08-09 |
0.0869 USD |
17,683,685.0000 |
0.0837 USD |
0.0825 USD |
0.0881 USD |
0.0869 USD |
| 2024-08-08 |
0.0838 USD |
17,081,085.0000 |
0.0665 USD |
0.0651 USD |
0.0858 USD |
0.0838 USD |
| 2024-08-07 |
0.0664 USD |
10,766,439.0000 |
0.0683 USD |
0.0656 USD |
0.0729 USD |
0.0664 USD |
| 2024-08-06 |
0.0688 USD |
13,155,719.0000 |
0.0624 USD |
0.0622 USD |
0.0709 USD |
0.0688 USD |
| 2024-08-05 |
0.0628 USD |
28,720,608.0000 |
0.0721 USD |
0.0548 USD |
0.0725 USD |
0.0628 USD |
| 2024-08-04 |
0.0740 USD |
10,182,028.0000 |
0.0767 USD |
0.0686 USD |
0.0796 USD |
0.0740 USD |
| 2024-08-03 |
0.0767 USD |
22,867,346.0000 |
0.0848 USD |
0.0754 USD |
0.0849 USD |
0.0767 USD |
| 2024-08-02 |
0.0843 USD |
10,235,400.0000 |
0.0932 USD |
0.0838 USD |
0.0945 USD |
0.0843 USD |
| 2024-08-01 |
0.0912 USD |
8,538,973.0000 |
0.0956 USD |
0.0847 USD |
0.0975 USD |
0.0912 USD |
| 2024-07-31 |
0.0958 USD |
10,032,030.0000 |
0.1012 USD |
0.0953 USD |
0.1033 USD |
0.0958 USD |
| 2024-07-30 |
0.1005 USD |
9,742,558.0000 |
0.1015 USD |
0.0993 USD |
0.1095 USD |
0.1005 USD |
| 2024-07-29 |
0.1022 USD |
9,122,524.0000 |
0.1024 USD |
0.1015 USD |
0.1106 USD |
0.1022 USD |
| 2024-07-28 |
0.1024 USD |
5,822,104.0000 |
0.1080 USD |
0.1019 USD |
0.1094 USD |
0.1024 USD |
| 2024-07-27 |
0.1085 USD |
13,716,892.0000 |
0.1038 USD |
0.1033 USD |
0.1112 USD |
0.1085 USD |
| 2024-07-26 |
0.1035 USD |
12,789,567.0000 |
0.0924 USD |
0.0917 USD |
0.1036 USD |
0.1035 USD |
| 2024-07-25 |
0.0919 USD |
25,320,436.0000 |
0.1044 USD |
0.0866 USD |
0.1084 USD |
0.0919 USD |
| 2024-07-24 |
0.1043 USD |
18,737,316.0000 |
0.0957 USD |
0.0944 USD |
0.1121 USD |
0.1043 USD |
| 2024-07-23 |
0.0948 USD |
8,035,004.0000 |
0.1015 USD |
0.0942 USD |
0.1033 USD |
0.0948 USD |
| 2024-07-22 |
0.1018 USD |
8,320,576.0000 |
0.1084 USD |
0.1018 USD |
0.1118 USD |
0.1018 USD |
| 2024-07-21 |
0.1080 USD |
7,867,057.0000 |
0.1090 USD |
0.0994 USD |
0.1102 USD |
0.1080 USD |
| 2024-07-20 |
0.1084 USD |
5,603,984.0000 |
0.1087 USD |
0.1072 USD |
0.1116 USD |
0.1084 USD |
| 2024-07-19 |
0.1084 USD |
9,570,884.0000 |
0.1071 USD |
0.1024 USD |
0.1094 USD |
0.1084 USD |
| 2024-07-18 |
0.1074 USD |
13,060,849.0000 |
0.1110 USD |
0.1038 USD |
0.1192 USD |
0.1074 USD |
| 2024-07-17 |
0.1149 USD |
23,266,002.0000 |
0.1068 USD |
0.1068 USD |
0.1187 USD |
0.1149 USD |
| 2024-07-16 |
0.1068 USD |
16,713,887.0000 |
0.1098 USD |
0.1004 USD |
0.1118 USD |
0.1068 USD |
| 2024-07-15 |
0.1095 USD |
8,762,115.0000 |
0.1033 USD |
0.1015 USD |
0.1101 USD |
0.1095 USD |
| 2024-07-14 |
0.1046 USD |
4,835,659.0000 |
0.1015 USD |
0.0980 USD |
0.1050 USD |
0.1046 USD |
| 2024-07-13 |
0.1004 USD |
4,154,767.0000 |
0.0989 USD |
0.0983 USD |
0.1023 USD |
0.1004 USD |
| 2024-07-12 |
0.0987 USD |
4,742,823.0000 |
0.0942 USD |
0.0927 USD |
0.0996 USD |
0.0987 USD |
| 2024-07-11 |
0.0940 USD |
6,373,268.0000 |
0.0980 USD |
0.0936 USD |
0.1012 USD |
0.0940 USD |
| 2024-07-10 |
0.0990 USD |
8,368,592.0000 |
0.0975 USD |
0.0963 USD |
0.1052 USD |
0.0990 USD |
| 2024-07-09 |
0.0974 USD |
8,807,600.0000 |
0.0956 USD |
0.0945 USD |
0.1016 USD |
0.0974 USD |
| 2024-07-08 |
0.0952 USD |
15,568,527.0000 |
0.0901 USD |
0.0847 USD |
0.1018 USD |
0.0952 USD |
| 2024-07-07 |
0.0917 USD |
14,715,513.0000 |
0.0928 USD |
0.0891 USD |
0.0954 USD |
0.0917 USD |
| 2024-07-06 |
0.0925 USD |
21,337,252.0000 |
0.0824 USD |
0.0815 USD |
0.0951 USD |
0.0925 USD |