Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0825 USD |
36,180,127.0000 |
0.0911 USD |
0.0748 USD |
0.0911 USD |
0.0825 USD |
| 2024-07-04 |
0.0961 USD |
19,947,622.0000 |
0.1112 USD |
0.0958 USD |
0.1142 USD |
0.0961 USD |
| 2024-07-03 |
0.1116 USD |
7,798,301.0000 |
0.1157 USD |
0.1083 USD |
0.1183 USD |
0.1116 USD |
| 2024-07-02 |
0.1154 USD |
6,241,035.0000 |
0.1121 USD |
0.1119 USD |
0.1195 USD |
0.1154 USD |
| 2024-07-01 |
0.1121 USD |
4,298,793.0000 |
0.1124 USD |
0.1115 USD |
0.1157 USD |
0.1121 USD |
| 2024-06-30 |
0.1138 USD |
2,070,441.0000 |
0.1078 USD |
0.1064 USD |
0.1141 USD |
0.1138 USD |
| 2024-06-29 |
0.1079 USD |
2,571,252.0000 |
0.1120 USD |
0.1064 USD |
0.1146 USD |
0.1079 USD |
| 2024-06-28 |
0.1127 USD |
4,098,775.0000 |
0.1170 USD |
0.1117 USD |
0.1203 USD |
0.1127 USD |
| 2024-06-27 |
0.1172 USD |
5,736,934.0000 |
0.1174 USD |
0.1135 USD |
0.1211 USD |
0.1172 USD |
| 2024-06-26 |
0.1194 USD |
10,061,873.0000 |
0.1243 USD |
0.1176 USD |
0.1302 USD |
0.1194 USD |
| 2024-06-25 |
0.1255 USD |
9,251,094.0000 |
0.1213 USD |
0.1190 USD |
0.1285 USD |
0.1255 USD |
| 2024-06-24 |
0.1214 USD |
11,159,173.0000 |
0.1167 USD |
0.1092 USD |
0.1216 USD |
0.1214 USD |
| 2024-06-23 |
0.1163 USD |
8,173,651.0000 |
0.1197 USD |
0.1115 USD |
0.1238 USD |
0.1163 USD |
| 2024-06-22 |
0.1208 USD |
7,722,082.0000 |
0.1195 USD |
0.1178 USD |
0.1272 USD |
0.1208 USD |
| 2024-06-21 |
0.1203 USD |
8,349,818.0000 |
0.1211 USD |
0.1173 USD |
0.1252 USD |
0.1203 USD |
| 2024-06-20 |
0.1213 USD |
8,638,569.0000 |
0.1219 USD |
0.1194 USD |
0.1306 USD |
0.1213 USD |
| 2024-06-19 |
0.1224 USD |
9,128,887.0000 |
0.1169 USD |
0.1161 USD |
0.1272 USD |
0.1224 USD |
| 2024-06-18 |
0.1167 USD |
23,407,841.0000 |
0.1263 USD |
0.1010 USD |
0.1265 USD |
0.1167 USD |
| 2024-06-17 |
0.1295 USD |
7,902,498.0000 |
0.1444 USD |
0.1224 USD |
0.1459 USD |
0.1295 USD |
| 2024-06-16 |
0.1447 USD |
3,626,457.0000 |
0.1434 USD |
0.1392 USD |
0.1467 USD |
0.1447 USD |
| 2024-06-15 |
0.1434 USD |
3,693,179.0000 |
0.1457 USD |
0.1424 USD |
0.1479 USD |
0.1434 USD |
| 2024-06-14 |
0.1450 USD |
6,664,591.0000 |
0.1487 USD |
0.1384 USD |
0.1541 USD |
0.1450 USD |
| 2024-06-13 |
0.1468 USD |
7,870,153.0000 |
0.1528 USD |
0.1425 USD |
0.1541 USD |
0.1468 USD |
| 2024-06-12 |
0.1538 USD |
14,319,092.0000 |
0.1539 USD |
0.1454 USD |
0.1608 USD |
0.1538 USD |
| 2024-06-11 |
0.1553 USD |
9,631,127.0000 |
0.1618 USD |
0.1495 USD |
0.1630 USD |
0.1553 USD |
| 2024-06-10 |
0.1629 USD |
9,085,129.0000 |
0.1714 USD |
0.1615 USD |
0.1714 USD |
0.1629 USD |
| 2024-06-09 |
0.1712 USD |
6,075,897.0000 |
0.1687 USD |
0.1650 USD |
0.1728 USD |
0.1712 USD |
| 2024-06-08 |
0.1676 USD |
12,306,765.0000 |
0.1813 USD |
0.1653 USD |
0.1823 USD |
0.1676 USD |
| 2024-06-07 |
0.1818 USD |
22,123,466.0000 |
0.2167 USD |
0.1606 USD |
0.2204 USD |
0.1818 USD |
| 2024-06-06 |
0.2157 USD |
7,588,911.0000 |
0.2208 USD |
0.2105 USD |
0.2282 USD |
0.2157 USD |
| 2024-06-05 |
0.2196 USD |
4,534,851.0000 |
0.2214 USD |
0.2177 USD |
0.2258 USD |
0.2196 USD |
| 2024-06-04 |
0.2205 USD |
4,639,210.0000 |
0.2275 USD |
0.2169 USD |
0.2332 USD |
0.2205 USD |
| 2024-06-03 |
0.2294 USD |
10,942,647.0000 |
0.2205 USD |
0.2168 USD |
0.2471 USD |
0.2294 USD |
| 2024-06-02 |
0.2207 USD |
10,211,232.0000 |
0.2206 USD |
0.2171 USD |
0.2373 USD |
0.2207 USD |
| 2024-06-01 |
0.2212 USD |
14,865,593.0000 |
0.2112 USD |
0.2068 USD |
0.2341 USD |
0.2212 USD |
| 2024-05-31 |
0.2118 USD |
6,000,035.0000 |
0.1993 USD |
0.1954 USD |
0.2152 USD |
0.2118 USD |
| 2024-05-30 |
0.2011 USD |
4,290,978.0000 |
0.1950 USD |
0.1884 USD |
0.2096 USD |
0.2011 USD |
| 2024-05-29 |
0.1956 USD |
6,674,945.0000 |
0.2076 USD |
0.1937 USD |
0.2155 USD |
0.1956 USD |
| 2024-05-28 |
0.2041 USD |
5,631,319.0000 |
0.2057 USD |
0.1920 USD |
0.2079 USD |
0.2041 USD |
| 2024-05-27 |
0.2056 USD |
7,760,426.0000 |
0.2111 USD |
0.2014 USD |
0.2207 USD |
0.2056 USD |
| 2024-05-26 |
0.2036 USD |
6,152,410.0000 |
0.2089 USD |
0.1974 USD |
0.2161 USD |
0.2036 USD |
| 2024-05-25 |
0.2081 USD |
18,894,520.0000 |
0.2020 USD |
0.2006 USD |
0.2193 USD |
0.2081 USD |
| 2024-05-24 |
0.1995 USD |
19,421,128.0000 |
0.1826 USD |
0.1816 USD |
0.2020 USD |
0.1995 USD |
| 2024-05-23 |
0.1838 USD |
10,127,494.0000 |
0.1787 USD |
0.1624 USD |
0.1885 USD |
0.1838 USD |
| 2024-05-22 |
0.1787 USD |
6,254,762.0000 |
0.1794 USD |
0.1751 USD |
0.1857 USD |
0.1787 USD |
| 2024-05-21 |
0.1786 USD |
6,160,612.0000 |
0.1780 USD |
0.1746 USD |
0.1824 USD |
0.1786 USD |
| 2024-05-20 |
0.1771 USD |
10,430,912.0000 |
0.1578 USD |
0.1544 USD |
0.1888 USD |
0.1771 USD |
| 2024-05-19 |
0.1573 USD |
3,496,220.0000 |
0.1686 USD |
0.1559 USD |
0.1748 USD |
0.1573 USD |
| 2024-05-18 |
0.1687 USD |
2,901,041.0000 |
0.1710 USD |
0.1655 USD |
0.1737 USD |
0.1687 USD |
| 2024-05-17 |
0.1716 USD |
5,812,976.0000 |
0.1650 USD |
0.1619 USD |
0.1776 USD |
0.1716 USD |