Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.3696 USD |
8,834,194.0000 |
0.3969 USD |
0.3621 USD |
0.4027 USD |
0.3696 USD |
| 2024-03-26 |
0.3957 USD |
8,016,884.0000 |
0.3766 USD |
0.3761 USD |
0.4141 USD |
0.3957 USD |
| 2024-03-25 |
0.3739 USD |
5,825,089.0000 |
0.3598 USD |
0.3550 USD |
0.3774 USD |
0.3739 USD |
| 2024-03-24 |
0.3601 USD |
4,566,116.0000 |
0.3516 USD |
0.3407 USD |
0.3645 USD |
0.3601 USD |
| 2024-03-23 |
0.3546 USD |
5,276,667.0000 |
0.3538 USD |
0.3459 USD |
0.3680 USD |
0.3546 USD |
| 2024-03-22 |
0.3509 USD |
3,862,913.0000 |
0.3641 USD |
0.3380 USD |
0.3770 USD |
0.3509 USD |
| 2024-03-21 |
0.3627 USD |
4,969,412.0000 |
0.3687 USD |
0.3535 USD |
0.3800 USD |
0.3627 USD |
| 2024-03-20 |
0.3717 USD |
4,939,060.0000 |
0.3373 USD |
0.3157 USD |
0.3725 USD |
0.3717 USD |
| 2024-03-19 |
0.3330 USD |
7,468,905.0000 |
0.3770 USD |
0.3215 USD |
0.3827 USD |
0.3330 USD |
| 2024-03-18 |
0.3766 USD |
6,465,165.0000 |
0.4158 USD |
0.3662 USD |
0.4205 USD |
0.3766 USD |
| 2024-03-17 |
0.4225 USD |
7,306,325.0000 |
0.4053 USD |
0.3710 USD |
0.4238 USD |
0.4225 USD |
| 2024-03-16 |
0.3961 USD |
10,878,947.0000 |
0.4372 USD |
0.3833 USD |
0.4565 USD |
0.3961 USD |
| 2024-03-15 |
0.4339 USD |
10,414,871.0000 |
0.4936 USD |
0.4012 USD |
0.4984 USD |
0.4339 USD |
| 2024-03-14 |
0.4900 USD |
7,754,823.0000 |
0.5134 USD |
0.4516 USD |
0.5212 USD |
0.4900 USD |
| 2024-03-13 |
0.5102 USD |
9,624,340.0000 |
0.5297 USD |
0.4863 USD |
0.5357 USD |
0.5102 USD |
| 2024-03-12 |
0.5308 USD |
12,410,013.0000 |
0.5556 USD |
0.4764 USD |
0.5678 USD |
0.5308 USD |
| 2024-03-11 |
0.5516 USD |
14,641,474.0000 |
0.5779 USD |
0.5177 USD |
0.5781 USD |
0.5516 USD |
| 2024-03-10 |
0.5793 USD |
22,876,054.0000 |
0.5827 USD |
0.5382 USD |
0.6346 USD |
0.5793 USD |
| 2024-03-09 |
0.5770 USD |
22,279,532.0000 |
0.5105 USD |
0.5017 USD |
0.6096 USD |
0.5770 USD |
| 2024-03-08 |
0.5071 USD |
16,903,587.0000 |
0.5072 USD |
0.4526 USD |
0.5153 USD |
0.5071 USD |
| 2024-03-07 |
0.4924 USD |
23,852,403.0000 |
0.4566 USD |
0.4537 USD |
0.4930 USD |
0.4924 USD |
| 2024-03-06 |
0.4576 USD |
13,228,535.0000 |
0.4390 USD |
0.4181 USD |
0.4610 USD |
0.4576 USD |
| 2024-03-05 |
0.4217 USD |
23,204,966.0000 |
0.4687 USD |
0.3700 USD |
0.5210 USD |
0.4217 USD |
| 2024-03-04 |
0.4722 USD |
11,988,726.0000 |
0.4853 USD |
0.4456 USD |
0.5290 USD |
0.4722 USD |
| 2024-03-03 |
0.4831 USD |
16,674,185.0000 |
0.5072 USD |
0.4030 USD |
0.5726 USD |
0.4831 USD |
| 2024-03-02 |
0.5100 USD |
23,288,866.0000 |
0.4276 USD |
0.4172 USD |
0.5205 USD |
0.5100 USD |
| 2024-03-01 |
0.4314 USD |
7,652,630.0000 |
0.4031 USD |
0.4007 USD |
0.4385 USD |
0.4314 USD |
| 2024-02-29 |
0.3882 USD |
11,993,851.0000 |
0.4116 USD |
0.3780 USD |
0.4375 USD |
0.3882 USD |
| 2024-02-28 |
0.4093 USD |
19,142,269.0000 |
0.4490 USD |
0.3270 USD |
0.4799 USD |
0.4093 USD |
| 2024-02-27 |
0.4321 USD |
8,354,820.0000 |
0.4149 USD |
0.3968 USD |
0.4338 USD |
0.4321 USD |
| 2024-02-26 |
0.4167 USD |
12,478,202.0000 |
0.3820 USD |
0.3751 USD |
0.4367 USD |
0.4167 USD |
| 2024-02-25 |
0.3822 USD |
4,009,504.0000 |
0.3864 USD |
0.3769 USD |
0.3955 USD |
0.3822 USD |
| 2024-02-24 |
0.3883 USD |
4,436,849.0000 |
0.3788 USD |
0.3654 USD |
0.3911 USD |
0.3883 USD |
| 2024-02-23 |
0.3766 USD |
6,383,686.0000 |
0.3793 USD |
0.3569 USD |
0.3925 USD |
0.3766 USD |
| 2024-02-22 |
0.3829 USD |
6,352,452.0000 |
0.3793 USD |
0.3668 USD |
0.3965 USD |
0.3829 USD |
| 2024-02-21 |
0.3743 USD |
7,212,342.0000 |
0.4116 USD |
0.3565 USD |
0.4117 USD |
0.3743 USD |
| 2024-02-20 |
0.4110 USD |
13,013,442.0000 |
0.4409 USD |
0.3656 USD |
0.4637 USD |
0.4110 USD |
| 2024-02-19 |
0.4460 USD |
8,592,662.0000 |
0.4090 USD |
0.4047 USD |
0.4490 USD |
0.4460 USD |
| 2024-02-18 |
0.4079 USD |
5,005,223.0000 |
0.4048 USD |
0.4015 USD |
0.4290 USD |
0.4079 USD |
| 2024-02-17 |
0.4017 USD |
5,102,782.0000 |
0.4110 USD |
0.3783 USD |
0.4143 USD |
0.4017 USD |
| 2024-02-16 |
0.4129 USD |
8,904,932.0000 |
0.4348 USD |
0.3920 USD |
0.4489 USD |
0.4129 USD |
| 2024-02-15 |
0.4275 USD |
7,440,381.0000 |
0.4388 USD |
0.4217 USD |
0.4680 USD |
0.4275 USD |
| 2024-02-14 |
0.4345 USD |
8,010,408.0000 |
0.4125 USD |
0.4013 USD |
0.4533 USD |
0.4345 USD |
| 2024-02-13 |
0.4113 USD |
9,280,974.0000 |
0.4145 USD |
0.3887 USD |
0.4365 USD |
0.4113 USD |
| 2024-02-12 |
0.4141 USD |
9,806,268.0000 |
0.3985 USD |
0.3713 USD |
0.4183 USD |
0.4141 USD |
| 2024-02-11 |
0.3964 USD |
20,358,594.0000 |
0.3409 USD |
0.3367 USD |
0.4575 USD |
0.3964 USD |
| 2024-02-10 |
0.3412 USD |
7,390,441.0000 |
0.3425 USD |
0.3282 USD |
0.3595 USD |
0.3412 USD |
| 2024-02-09 |
0.3433 USD |
7,412,568.0000 |
0.3331 USD |
0.3181 USD |
0.3555 USD |
0.3433 USD |
| 2024-02-08 |
0.3345 USD |
7,036,125.0000 |
0.3131 USD |
0.3106 USD |
0.3465 USD |
0.3345 USD |
| 2024-02-07 |
0.3135 USD |
5,756,596.0000 |
0.3219 USD |
0.2924 USD |
0.3252 USD |
0.3135 USD |