Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.3227 USD |
2,009,822.0000 |
0.3217 USD |
0.3160 USD |
0.3295 USD |
0.3227 USD |
| 2024-02-05 |
0.3205 USD |
1,756,412.0000 |
0.3174 USD |
0.3104 USD |
0.3290 USD |
0.3205 USD |
| 2024-02-04 |
0.3232 USD |
2,653,464.0000 |
0.3332 USD |
0.3136 USD |
0.3440 USD |
0.3232 USD |
| 2024-02-03 |
0.3335 USD |
2,126,249.0000 |
0.3428 USD |
0.3287 USD |
0.3460 USD |
0.3335 USD |
| 2024-02-02 |
0.3444 USD |
1,259,014.0000 |
0.3355 USD |
0.3348 USD |
0.3500 USD |
0.3444 USD |
| 2024-02-01 |
0.3370 USD |
2,266,701.0000 |
0.3349 USD |
0.3252 USD |
0.3432 USD |
0.3370 USD |
| 2024-01-31 |
0.3335 USD |
1,984,833.0000 |
0.3510 USD |
0.3259 USD |
0.3525 USD |
0.3335 USD |
| 2024-01-30 |
0.3505 USD |
5,311,536.0000 |
0.3651 USD |
0.3475 USD |
0.3721 USD |
0.3505 USD |
| 2024-01-29 |
0.3667 USD |
2,819,219.0000 |
0.3489 USD |
0.3471 USD |
0.3717 USD |
0.3667 USD |
| 2024-01-28 |
0.3496 USD |
3,187,279.0000 |
0.3784 USD |
0.3458 USD |
0.3915 USD |
0.3496 USD |
| 2024-01-27 |
0.3810 USD |
5,952,158.0000 |
0.3454 USD |
0.3364 USD |
0.3976 USD |
0.3810 USD |
| 2024-01-26 |
0.3474 USD |
2,645,237.0000 |
0.3328 USD |
0.3263 USD |
0.3551 USD |
0.3474 USD |
| 2024-01-25 |
0.3332 USD |
3,515,920.0000 |
0.3454 USD |
0.3182 USD |
0.3454 USD |
0.3332 USD |
| 2024-01-24 |
0.3401 USD |
3,421,712.0000 |
0.3392 USD |
0.3293 USD |
0.3474 USD |
0.3401 USD |
| 2024-01-23 |
0.3313 USD |
5,211,868.0000 |
0.3354 USD |
0.3081 USD |
0.3574 USD |
0.3313 USD |
| 2024-01-22 |
0.3366 USD |
4,220,675.0000 |
0.3733 USD |
0.3310 USD |
0.3756 USD |
0.3366 USD |
| 2024-01-21 |
0.3760 USD |
2,107,196.0000 |
0.3741 USD |
0.3689 USD |
0.3934 USD |
0.3760 USD |
| 2024-01-20 |
0.3746 USD |
2,294,120.0000 |
0.3762 USD |
0.3643 USD |
0.3869 USD |
0.3746 USD |
| 2024-01-19 |
0.3773 USD |
3,592,334.0000 |
0.3916 USD |
0.3431 USD |
0.3944 USD |
0.3773 USD |
| 2024-01-18 |
0.3922 USD |
3,397,451.0000 |
0.4247 USD |
0.3818 USD |
0.4296 USD |
0.3922 USD |
| 2024-01-17 |
0.4226 USD |
5,442,162.0000 |
0.4342 USD |
0.4170 USD |
0.4456 USD |
0.4226 USD |
| 2024-01-16 |
0.4337 USD |
4,488,482.0000 |
0.4543 USD |
0.4154 USD |
0.4642 USD |
0.4337 USD |
| 2024-01-15 |
0.4580 USD |
11,899,142.0000 |
0.3928 USD |
0.3922 USD |
0.4800 USD |
0.4580 USD |
| 2024-01-14 |
0.3991 USD |
4,007,855.0000 |
0.4189 USD |
0.3966 USD |
0.4286 USD |
0.3991 USD |
| 2024-01-13 |
0.4191 USD |
4,704,887.0000 |
0.4402 USD |
0.4019 USD |
0.4441 USD |
0.4191 USD |
| 2024-01-12 |
0.4354 USD |
10,413,617.0000 |
0.4470 USD |
0.4207 USD |
0.4890 USD |
0.4354 USD |
| 2024-01-11 |
0.4475 USD |
10,673,831.0000 |
0.4084 USD |
0.3909 USD |
0.4785 USD |
0.4475 USD |
| 2024-01-10 |
0.4110 USD |
11,221,197.0000 |
0.3802 USD |
0.3602 USD |
0.4260 USD |
0.4110 USD |
| 2024-01-09 |
0.3718 USD |
18,094,536.0000 |
0.4541 USD |
0.3565 USD |
0.4616 USD |
0.3718 USD |
| 2024-01-08 |
0.4537 USD |
21,736,931.0000 |
0.3303 USD |
0.2937 USD |
0.4613 USD |
0.4537 USD |
| 2024-01-07 |
0.3319 USD |
4,993,379.0000 |
0.3522 USD |
0.3250 USD |
0.3771 USD |
0.3319 USD |
| 2024-01-06 |
0.3525 USD |
6,242,858.0000 |
0.3651 USD |
0.3198 USD |
0.3698 USD |
0.3525 USD |
| 2024-01-05 |
0.3625 USD |
8,936,616.0000 |
0.3799 USD |
0.3435 USD |
0.3864 USD |
0.3625 USD |
| 2024-01-04 |
0.3745 USD |
9,568,844.0000 |
0.3671 USD |
0.3490 USD |
0.3920 USD |
0.3745 USD |
| 2024-01-03 |
0.3680 USD |
16,385,766.0000 |
0.4891 USD |
0.2500 USD |
0.4959 USD |
0.3680 USD |
| 2024-01-02 |
0.4925 USD |
7,457,644.0000 |
0.4796 USD |
0.4654 USD |
0.5109 USD |
0.4925 USD |
| 2024-01-01 |
0.4733 USD |
8,462,852.0000 |
0.4877 USD |
0.4437 USD |
0.4897 USD |
0.4733 USD |
| 2023-12-31 |
0.4881 USD |
8,996,007.0000 |
0.5152 USD |
0.4700 USD |
0.5296 USD |
0.4881 USD |
| 2023-12-30 |
0.5207 USD |
5,258,731.0000 |
0.5395 USD |
0.4920 USD |
0.5453 USD |
0.5207 USD |
| 2023-12-29 |
0.5324 USD |
5,490,656.0000 |
0.5374 USD |
0.5200 USD |
0.5628 USD |
0.5324 USD |
| 2023-12-28 |
0.5421 USD |
5,595,423.0000 |
0.5716 USD |
0.5220 USD |
0.5798 USD |
0.5421 USD |
| 2023-12-27 |
0.5674 USD |
5,677,665.0000 |
0.5783 USD |
0.5442 USD |
0.5828 USD |
0.5674 USD |
| 2023-12-26 |
0.5763 USD |
9,783,018.0000 |
0.6472 USD |
0.5165 USD |
0.6741 USD |
0.5763 USD |
| 2023-12-25 |
0.6400 USD |
10,143,518.0000 |
0.5742 USD |
0.5636 USD |
0.6538 USD |
0.6400 USD |
| 2023-12-24 |
0.5676 USD |
11,187,933.0000 |
0.5775 USD |
0.5504 USD |
0.6488 USD |
0.5676 USD |
| 2023-12-23 |
0.5919 USD |
10,573,234.0000 |
0.5888 USD |
0.5343 USD |
0.6302 USD |
0.5919 USD |
| 2023-12-22 |
0.5847 USD |
9,974,841.0000 |
0.5529 USD |
0.5250 USD |
0.6067 USD |
0.5847 USD |
| 2023-12-21 |
0.5513 USD |
6,239,424.0000 |
0.5709 USD |
0.5220 USD |
0.5746 USD |
0.5513 USD |
| 2023-12-20 |
0.5674 USD |
11,210,621.0000 |
0.5515 USD |
0.5150 USD |
0.6068 USD |
0.5674 USD |
| 2023-12-19 |
0.5564 USD |
11,087,081.0000 |
0.5413 USD |
0.5119 USD |
0.5742 USD |
0.5564 USD |