Market [unlinked] / USD
Identifier on Coinbase Pro: BIGTIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5393 USD |
11,721,611.0000 |
0.6082 USD |
0.5074 USD |
0.6261 USD |
0.5393 USD |
| 2023-12-17 |
0.5966 USD |
7,055,144.0000 |
0.6132 USD |
0.5636 USD |
0.6389 USD |
0.5966 USD |
| 2023-12-16 |
0.6066 USD |
8,349,207.0000 |
0.6084 USD |
0.5947 USD |
0.6383 USD |
0.6066 USD |
| 2023-12-15 |
0.6340 USD |
11,190,399.0000 |
0.7227 USD |
0.6322 USD |
0.7345 USD |
0.6340 USD |
| 2023-12-14 |
0.7010 USD |
15,225,609.0000 |
0.7128 USD |
0.6520 USD |
0.7575 USD |
0.7010 USD |
| 2023-12-13 |
0.7330 USD |
21,801,619.0000 |
0.7742 USD |
0.6479 USD |
0.8066 USD |
0.7330 USD |
| 2023-12-12 |
0.7537 USD |
27,322,144.0000 |
0.6223 USD |
0.6171 USD |
0.7558 USD |
0.7537 USD |
| 2023-12-11 |
0.6323 USD |
33,025,820.0000 |
0.6087 USD |
0.5109 USD |
0.7110 USD |
0.6323 USD |
| 2023-12-10 |
0.6154 USD |
18,942,275.0000 |
0.5601 USD |
0.5453 USD |
0.6421 USD |
0.6154 USD |
| 2023-12-09 |
0.5600 USD |
17,224,944.0000 |
0.5943 USD |
0.5501 USD |
0.6483 USD |
0.5600 USD |
| 2023-12-08 |
0.5897 USD |
26,887,429.0000 |
0.6200 USD |
0.5235 USD |
0.6280 USD |
0.5897 USD |
| 2023-12-07 |
0.6398 USD |
26,062,835.0000 |
0.6138 USD |
0.5858 USD |
0.7199 USD |
0.6398 USD |
| 2023-12-06 |
0.6138 USD |
38,860,671.0000 |
0.7823 USD |
0.5840 USD |
0.8250 USD |
0.6138 USD |
| 2023-12-05 |
0.7462 USD |
55,125,447.0000 |
0.8259 USD |
0.7053 USD |
0.9950 USD |
0.7462 USD |
| 2023-12-04 |
0.8301 USD |
59,498,803.0000 |
0.4652 USD |
0.4615 USD |
0.9450 USD |
0.8301 USD |
| 2023-12-03 |
0.4738 USD |
28,248,993.0000 |
0.4206 USD |
0.3879 USD |
0.4890 USD |
0.4738 USD |
| 2023-12-02 |
0.4127 USD |
37,375,962.0000 |
0.2737 USD |
0.2681 USD |
0.4543 USD |
0.4127 USD |
| 2023-12-01 |
0.2770 USD |
22,420,366.0000 |
0.2142 USD |
0.2139 USD |
0.2868 USD |
0.2770 USD |
| 2023-11-30 |
0.2165 USD |
12,022,321.0000 |
0.1912 USD |
0.1901 USD |
0.2273 USD |
0.2165 USD |
| 2023-11-29 |
0.1926 USD |
5,142,783.0000 |
0.1966 USD |
0.1880 USD |
0.2091 USD |
0.1926 USD |
| 2023-11-28 |
0.1986 USD |
7,236,603.0000 |
0.2184 USD |
0.1871 USD |
0.2255 USD |
0.1986 USD |
| 2023-11-27 |
0.2111 USD |
13,223,425.0000 |
0.2062 USD |
0.1979 USD |
0.2379 USD |
0.2111 USD |
| 2023-11-26 |
0.2066 USD |
11,440,019.0000 |
0.2146 USD |
0.1950 USD |
0.2257 USD |
0.2066 USD |
| 2023-11-25 |
0.2136 USD |
19,273,883.0000 |
0.1772 USD |
0.1757 USD |
0.2200 USD |
0.2136 USD |
| 2023-11-24 |
0.1786 USD |
11,120,444.0000 |
0.1579 USD |
0.1569 USD |
0.1808 USD |
0.1786 USD |
| 2023-11-23 |
0.1586 USD |
4,134,647.0000 |
0.1629 USD |
0.1536 USD |
0.1676 USD |
0.1586 USD |
| 2023-11-22 |
0.1639 USD |
4,503,556.0000 |
0.1519 USD |
0.1519 USD |
0.1657 USD |
0.1639 USD |
| 2023-11-21 |
0.1534 USD |
10,902,299.0000 |
0.1782 USD |
0.1484 USD |
0.1833 USD |
0.1534 USD |
| 2023-11-20 |
0.1780 USD |
6,454,434.0000 |
0.1903 USD |
0.1753 USD |
0.1931 USD |
0.1780 USD |
| 2023-11-19 |
0.1864 USD |
9,094,172.0000 |
0.1885 USD |
0.1804 USD |
0.1940 USD |
0.1864 USD |
| 2023-11-18 |
0.1888 USD |
10,230,979.0000 |
0.1983 USD |
0.1741 USD |
0.1986 USD |
0.1888 USD |
| 2023-11-17 |
0.2013 USD |
17,774,636.0000 |
0.2044 USD |
0.1810 USD |
0.2175 USD |
0.2013 USD |
| 2023-11-16 |
0.2018 USD |
13,637,424.0000 |
0.2130 USD |
0.1900 USD |
0.2382 USD |
0.2018 USD |
| 2023-11-15 |
0.2192 USD |
28,344,151.0000 |
0.2000 USD |
0.2000 USD |
0.2350 USD |
0.2192 USD |
| 2023-11-14 |
0.2059 USD |
22,856,978.0000 |
0.1691 USD |
0.1580 USD |
0.2138 USD |
0.2059 USD |
| 2023-11-13 |
0.1754 USD |
31,663,824.0000 |
0.1567 USD |
0.1525 USD |
0.2151 USD |
0.1754 USD |
| 2023-11-12 |
0.1554 USD |
10,449,516.0000 |
0.1666 USD |
0.1516 USD |
0.1668 USD |
0.1554 USD |
| 2023-11-11 |
0.1680 USD |
21,942,293.0000 |
0.1626 USD |
0.1596 USD |
0.1940 USD |
0.1680 USD |
| 2023-11-10 |
0.1631 USD |
24,275,436.0000 |
0.1419 USD |
0.1356 USD |
0.1720 USD |
0.1631 USD |
| 2023-11-09 |
0.1373 USD |
19,253,295.0000 |
0.1641 USD |
0.1001 USD |
0.1740 USD |
0.1373 USD |
| 2023-11-08 |
0.1656 USD |
11,709,666.0000 |
0.1492 USD |
0.1473 USD |
0.1705 USD |
0.1656 USD |
| 2023-11-07 |
0.1497 USD |
4,985,647.0000 |
0.1575 USD |
0.1442 USD |
0.1598 USD |
0.1497 USD |
| 2023-11-06 |
0.1566 USD |
5,032,805.0000 |
0.1574 USD |
0.1520 USD |
0.1620 USD |
0.1566 USD |
| 2023-11-05 |
0.1578 USD |
6,268,917.0000 |
0.1557 USD |
0.1504 USD |
0.1625 USD |
0.1578 USD |
| 2023-11-04 |
0.1557 USD |
9,141,769.0000 |
0.1532 USD |
0.1514 USD |
0.1635 USD |
0.1557 USD |
| 2023-11-03 |
0.1526 USD |
3,619,192.0000 |
0.1542 USD |
0.1471 USD |
0.1542 USD |
0.1526 USD |
| 2023-11-02 |
0.1535 USD |
7,976,664.0000 |
0.1595 USD |
0.1436 USD |
0.1651 USD |
0.1535 USD |
| 2023-11-01 |
0.1609 USD |
11,521,791.0000 |
0.1690 USD |
0.1513 USD |
0.1709 USD |
0.1609 USD |
| 2023-10-31 |
0.1678 USD |
13,472,733.0000 |
0.1918 USD |
0.1605 USD |
0.2017 USD |
0.1678 USD |
| 2023-10-30 |
0.1925 USD |
33,253,086.0000 |
0.1618 USD |
0.1595 USD |
0.2003 USD |
0.1925 USD |