Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
1.3290 USD |
186,112.7500 BIT |
1.3250 USD |
1.3125 USD |
1.4039 USD |
1.3290 USD |
| 2025-01-05 |
1.3224 USD |
71,071.6000 BIT |
1.3495 USD |
1.3162 USD |
1.4121 USD |
1.3224 USD |
| 2025-01-04 |
1.3404 USD |
186,427.9000 BIT |
1.3811 USD |
1.2827 USD |
1.3811 USD |
1.3404 USD |
| 2025-01-03 |
1.3921 USD |
349,248.5300 BIT |
1.3347 USD |
1.3347 USD |
1.4900 USD |
1.3921 USD |
| 2025-01-02 |
1.3343 USD |
161,371.3500 BIT |
1.2552 USD |
1.2335 USD |
1.3871 USD |
1.3343 USD |
| 2025-01-01 |
1.2675 USD |
87,688.3500 BIT |
1.2300 USD |
1.2195 USD |
1.2954 USD |
1.2675 USD |
| 2024-12-31 |
1.2316 USD |
95,590.5700 BIT |
1.1890 USD |
1.1858 USD |
1.2620 USD |
1.2316 USD |
| 2024-12-30 |
1.2100 USD |
56,199.0700 BIT |
1.1838 USD |
1.1501 USD |
1.2126 USD |
1.2100 USD |
| 2024-12-29 |
1.1830 USD |
17,555.7200 BIT |
1.2219 USD |
1.1732 USD |
1.2285 USD |
1.1830 USD |
| 2024-12-28 |
1.2004 USD |
84,820.9100 BIT |
1.2072 USD |
1.1650 USD |
1.2341 USD |
1.2004 USD |
| 2024-12-27 |
1.1641 USD |
66,580.2200 BIT |
1.1662 USD |
1.1607 USD |
1.2278 USD |
1.1641 USD |
| 2024-12-26 |
1.1662 USD |
28,116.2700 BIT |
1.2446 USD |
1.1601 USD |
1.2446 USD |
1.1662 USD |
| 2024-12-25 |
1.2293 USD |
150,946.2900 BIT |
1.2371 USD |
1.2219 USD |
1.2771 USD |
1.2293 USD |
| 2024-12-24 |
1.2396 USD |
183,201.8500 BIT |
1.2141 USD |
1.1649 USD |
1.2931 USD |
1.2396 USD |
| 2024-12-23 |
1.2156 USD |
85,778.9100 BIT |
1.1910 USD |
1.1467 USD |
1.2472 USD |
1.2156 USD |
| 2024-12-22 |
1.1721 USD |
55,044.4700 BIT |
1.1600 USD |
1.1461 USD |
1.1908 USD |
1.1721 USD |
| 2024-12-21 |
1.1597 USD |
210,980.9400 BIT |
1.2276 USD |
1.1445 USD |
1.3219 USD |
1.1597 USD |
| 2024-12-20 |
1.2341 USD |
277,224.4600 BIT |
1.1380 USD |
1.0900 USD |
1.2549 USD |
1.2341 USD |
| 2024-12-19 |
1.1622 USD |
513,633.7200 BIT |
1.1190 USD |
1.0900 USD |
1.3242 USD |
1.1622 USD |
| 2024-12-18 |
1.1192 USD |
177,985.6100 BIT |
1.1964 USD |
1.1174 USD |
1.2101 USD |
1.1192 USD |
| 2024-12-17 |
1.1998 USD |
148,991.9200 BIT |
1.2631 USD |
1.1753 USD |
1.2643 USD |
1.1998 USD |
| 2024-12-16 |
1.2565 USD |
143,117.2000 BIT |
1.3121 USD |
1.2517 USD |
1.3315 USD |
1.2565 USD |
| 2024-12-15 |
1.3101 USD |
107,921.7800 BIT |
1.3070 USD |
1.2840 USD |
1.3333 USD |
1.3101 USD |
| 2024-12-14 |
1.3310 USD |
268,788.1900 BIT |
1.3210 USD |
1.2807 USD |
1.3864 USD |
1.3310 USD |
| 2024-12-13 |
1.3331 USD |
245,144.6100 BIT |
1.3621 USD |
1.3012 USD |
1.3978 USD |
1.3331 USD |
| 2024-12-12 |
1.3624 USD |
599,188.7600 BIT |
1.5466 USD |
1.3300 USD |
1.5787 USD |
1.3624 USD |
| 2024-12-11 |
1.5462 USD |
1,834,452.3300 BIT |
1.2800 USD |
1.2481 USD |
1.7367 USD |
1.5462 USD |
| 2024-12-10 |
1.2785 USD |
377,567.8100 BIT |
1.3549 USD |
1.2300 USD |
1.3650 USD |
1.2785 USD |
| 2024-12-09 |
1.3530 USD |
1,010,634.7400 BIT |
1.7251 USD |
1.2600 USD |
1.7500 USD |
1.3530 USD |
| 2024-12-08 |
1.7239 USD |
1,299,050.7900 BIT |
2.0399 USD |
1.6000 USD |
2.1900 USD |
1.7239 USD |
| 2024-12-07 |
2.0300 USD |
2,549,963.4100 BIT |
2.6381 USD |
1.8502 USD |
2.7499 USD |
2.0300 USD |
| 2024-12-06 |
2.6381 USD |
9,837,062.4900 BIT |
1.0804 USD |
1.0748 USD |
2.8872 USD |
2.6381 USD |
| 2024-12-05 |
1.0845 USD |
1,023,061.9800 BIT |
1.0100 USD |
0.9508 USD |
1.1435 USD |
1.0845 USD |
| 2024-12-04 |
1.0150 USD |
1,390,815.1700 BIT |
0.8728 USD |
0.8638 USD |
1.1549 USD |
1.0150 USD |
| 2024-12-03 |
0.8728 USD |
881,695.4800 BIT |
0.8937 USD |
0.8622 USD |
0.9470 USD |
0.8728 USD |
| 2024-12-02 |
0.9012 USD |
485,553.5200 BIT |
0.9220 USD |
0.8443 USD |
0.9409 USD |
0.9012 USD |
| 2024-12-01 |
0.9210 USD |
615,149.6300 BIT |
0.9018 USD |
0.8979 USD |
0.9577 USD |
0.9210 USD |
| 2024-11-30 |
0.9055 USD |
409,333.5500 BIT |
0.8636 USD |
0.8604 USD |
0.9420 USD |
0.9055 USD |
| 2024-11-29 |
0.8631 USD |
231,672.8800 BIT |
0.8686 USD |
0.8430 USD |
0.8835 USD |
0.8631 USD |
| 2024-11-28 |
0.8738 USD |
256,756.6700 BIT |
0.8680 USD |
0.8510 USD |
0.8890 USD |
0.8738 USD |
| 2024-11-27 |
0.8700 USD |
360,824.4300 BIT |
0.8020 USD |
0.7963 USD |
0.8800 USD |
0.8700 USD |
| 2024-11-26 |
0.8029 USD |
373,108.9800 BIT |
0.8339 USD |
0.7888 USD |
0.8521 USD |
0.8029 USD |
| 2024-11-25 |
0.8339 USD |
170,747.0000 BIT |
0.8470 USD |
0.8200 USD |
0.8793 USD |
0.8339 USD |
| 2024-11-24 |
0.8434 USD |
330,652.9100 BIT |
0.8680 USD |
0.7874 USD |
0.8942 USD |
0.8434 USD |
| 2024-11-23 |
0.8681 USD |
525,576.1700 BIT |
0.8581 USD |
0.8001 USD |
0.8999 USD |
0.8681 USD |
| 2024-11-22 |
0.8521 USD |
911,399.0300 BIT |
0.8048 USD |
0.7695 USD |
0.9175 USD |
0.8521 USD |
| 2024-11-21 |
0.8088 USD |
539,693.0900 BIT |
0.7252 USD |
0.7028 USD |
0.8160 USD |
0.8088 USD |
| 2024-11-20 |
0.7255 USD |
172,911.5000 BIT |
0.7432 USD |
0.6904 USD |
0.7480 USD |
0.7255 USD |
| 2024-11-19 |
0.7441 USD |
148,452.3400 BIT |
0.7426 USD |
0.7400 USD |
0.7634 USD |
0.7441 USD |
| 2024-11-18 |
0.7449 USD |
99,511.8900 BIT |
0.7339 USD |
0.7199 USD |
0.7450 USD |
0.7449 USD |