Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.4082 USD |
7,955.1800 BIT |
0.4112 USD |
0.4059 USD |
0.4138 USD |
0.4082 USD |
| 2023-06-18 |
0.4123 USD |
19,456.1600 BIT |
0.4176 USD |
0.4070 USD |
0.4183 USD |
0.4123 USD |
| 2023-06-17 |
0.4182 USD |
18,169.0800 BIT |
0.4122 USD |
0.4120 USD |
0.4212 USD |
0.4182 USD |
| 2023-06-16 |
0.4122 USD |
16,734.0500 BIT |
0.4051 USD |
0.3982 USD |
0.4126 USD |
0.4122 USD |
| 2023-06-15 |
0.4050 USD |
5,113.1300 BIT |
0.4187 USD |
0.3967 USD |
0.4201 USD |
0.4050 USD |
| 2023-06-14 |
0.4182 USD |
11,057.0200 BIT |
0.4323 USD |
0.4170 USD |
0.4380 USD |
0.4182 USD |
| 2023-06-13 |
0.4235 USD |
4,964.2000 BIT |
0.4222 USD |
0.4201 USD |
0.4339 USD |
0.4235 USD |
| 2023-06-12 |
0.4254 USD |
34,042.7600 BIT |
0.4280 USD |
0.4185 USD |
0.4315 USD |
0.4254 USD |
| 2023-06-11 |
0.4279 USD |
15,894.7600 BIT |
0.4217 USD |
0.4217 USD |
0.4315 USD |
0.4279 USD |
| 2023-06-10 |
0.4220 USD |
38,017.3700 BIT |
0.4761 USD |
0.4194 USD |
0.4802 USD |
0.4220 USD |
| 2023-06-09 |
0.4780 USD |
24,744.4200 BIT |
0.4854 USD |
0.4762 USD |
0.4854 USD |
0.4780 USD |
| 2023-06-08 |
0.4782 USD |
4,888.5000 BIT |
0.4774 USD |
0.4772 USD |
0.4874 USD |
0.4782 USD |
| 2023-06-07 |
0.4793 USD |
7,395.8900 BIT |
0.4948 USD |
0.4788 USD |
0.4970 USD |
0.4793 USD |
| 2023-06-06 |
0.4945 USD |
13,366.3300 BIT |
0.4826 USD |
0.4781 USD |
0.4970 USD |
0.4945 USD |
| 2023-06-05 |
0.4794 USD |
8,117.9200 BIT |
0.4933 USD |
0.4769 USD |
0.4933 USD |
0.4794 USD |
| 2023-06-04 |
0.4942 USD |
7,852.1100 BIT |
0.4962 USD |
0.4933 USD |
0.4982 USD |
0.4942 USD |
| 2023-06-03 |
0.4959 USD |
17,001.6400 BIT |
0.5016 USD |
0.4941 USD |
0.5021 USD |
0.4959 USD |
| 2023-06-02 |
0.5017 USD |
17,217.7900 BIT |
0.5023 USD |
0.4982 USD |
0.5060 USD |
0.5017 USD |
| 2023-06-01 |
0.5038 USD |
8,222.7500 BIT |
0.5030 USD |
0.4980 USD |
0.5053 USD |
0.5038 USD |
| 2023-05-31 |
0.5023 USD |
16,008.3200 BIT |
0.5115 USD |
0.4980 USD |
0.5136 USD |
0.5023 USD |
| 2023-05-30 |
0.5115 USD |
3,707.6000 BIT |
0.5125 USD |
0.5098 USD |
0.5157 USD |
0.5115 USD |
| 2023-05-29 |
0.5124 USD |
13,563.1900 BIT |
0.5153 USD |
0.5073 USD |
0.5159 USD |
0.5124 USD |
| 2023-05-28 |
0.5143 USD |
12,085.0500 BIT |
0.5180 USD |
0.5079 USD |
0.5181 USD |
0.5143 USD |
| 2023-05-27 |
0.5166 USD |
6,276.8500 BIT |
0.5194 USD |
0.5135 USD |
0.5209 USD |
0.5166 USD |
| 2023-05-26 |
0.5183 USD |
85,969.9400 BIT |
0.5205 USD |
0.5133 USD |
0.5301 USD |
0.5183 USD |
| 2023-05-25 |
0.5200 USD |
69,004.5200 BIT |
0.5124 USD |
0.5008 USD |
0.5225 USD |
0.5200 USD |
| 2023-05-24 |
0.5122 USD |
32,415.5800 BIT |
0.5256 USD |
0.5073 USD |
0.5495 USD |
0.5122 USD |
| 2023-05-23 |
0.5444 USD |
97,346.9000 BIT |
0.5190 USD |
0.5176 USD |
0.5485 USD |
0.5444 USD |
| 2023-05-22 |
0.5205 USD |
25,660.3400 BIT |
0.5163 USD |
0.5005 USD |
0.5341 USD |
0.5205 USD |
| 2023-05-21 |
0.5127 USD |
26,076.4500 BIT |
0.5115 USD |
0.5111 USD |
0.5494 USD |
0.5127 USD |
| 2023-05-20 |
0.5135 USD |
4,494.8400 BIT |
0.5149 USD |
0.5045 USD |
0.5257 USD |
0.5135 USD |
| 2023-05-19 |
0.5149 USD |
32,583.5500 BIT |
0.5034 USD |
0.5009 USD |
0.5423 USD |
0.5149 USD |
| 2023-05-18 |
0.5069 USD |
6,695.9900 BIT |
0.5082 USD |
0.4973 USD |
0.5122 USD |
0.5069 USD |
| 2023-05-17 |
0.5061 USD |
18,975.3200 BIT |
0.5070 USD |
0.4940 USD |
0.5087 USD |
0.5061 USD |
| 2023-05-16 |
0.5086 USD |
16,901.3700 BIT |
0.5194 USD |
0.5012 USD |
0.5262 USD |
0.5086 USD |
| 2023-05-15 |
0.5296 USD |
41,785.0400 BIT |
0.4891 USD |
0.4824 USD |
0.5316 USD |
0.5296 USD |
| 2023-05-14 |
0.4892 USD |
9,143.7500 BIT |
0.4881 USD |
0.4829 USD |
0.4924 USD |
0.4892 USD |
| 2023-05-13 |
0.4846 USD |
40,792.2300 BIT |
0.4816 USD |
0.4792 USD |
0.5005 USD |
0.4846 USD |
| 2023-05-12 |
0.4777 USD |
45,977.5100 BIT |
0.4858 USD |
0.4669 USD |
0.5044 USD |
0.4777 USD |
| 2023-05-11 |
0.4822 USD |
29,252.7900 BIT |
0.4858 USD |
0.4765 USD |
0.4903 USD |
0.4822 USD |
| 2023-05-10 |
0.4905 USD |
36,044.5400 BIT |
0.4853 USD |
0.4717 USD |
0.5015 USD |
0.4905 USD |
| 2023-05-09 |
0.4865 USD |
59,224.3400 BIT |
0.4870 USD |
0.4764 USD |
0.5157 USD |
0.4865 USD |
| 2023-05-08 |
0.4863 USD |
45,551.2100 BIT |
0.4991 USD |
0.4745 USD |
0.5110 USD |
0.4863 USD |
| 2023-05-07 |
0.5016 USD |
8,004.3700 BIT |
0.4964 USD |
0.4957 USD |
0.5060 USD |
0.5016 USD |
| 2023-05-06 |
0.4967 USD |
27,238.2200 BIT |
0.5109 USD |
0.4930 USD |
0.5177 USD |
0.4967 USD |
| 2023-05-05 |
0.5100 USD |
111,879.6900 BIT |
0.4810 USD |
0.4788 USD |
0.5302 USD |
0.5100 USD |
| 2023-05-04 |
0.4813 USD |
10,647.0700 BIT |
0.4840 USD |
0.4766 USD |
0.4890 USD |
0.4813 USD |
| 2023-05-03 |
0.4854 USD |
14,494.0100 BIT |
0.4837 USD |
0.4740 USD |
0.4887 USD |
0.4854 USD |
| 2023-05-02 |
0.4828 USD |
146,880.4100 BIT |
0.4741 USD |
0.4480 USD |
0.4940 USD |
0.4828 USD |
| 2023-05-01 |
0.4783 USD |
15,403.3900 BIT |
0.5028 USD |
0.4711 USD |
0.5028 USD |
0.4783 USD |