Crypto exchange Coinbase Pro

Market First Bitcoin (BIT) / USD

Identifier on Coinbase Pro: BIT-USD
12...89101112...1819
Date Price Volume Open Low High Close
2023-10-14 0.3433 USD 7,459.4900 BIT 0.3377 USD 0.3341 USD 0.3528 USD 0.3433 USD
2023-10-13 0.3374 USD 18,761.0900 BIT 0.3405 USD 0.3250 USD 0.3585 USD 0.3374 USD
2023-10-12 0.3340 USD 70,495.6000 BIT 0.3531 USD 0.3225 USD 0.3930 USD 0.3340 USD
2023-10-11 0.3530 USD 26,808.1500 BIT 0.3915 USD 0.3300 USD 0.3920 USD 0.3530 USD
2023-10-10 0.3801 USD 2,298.6200 BIT 0.3849 USD 0.3801 USD 0.3928 USD 0.3801 USD
2023-10-09 0.3916 USD 19,014.0700 BIT 0.3956 USD 0.3841 USD 0.3979 USD 0.3916 USD
2023-10-08 0.3915 USD 1,626.2400 BIT 0.3941 USD 0.3912 USD 0.3958 USD 0.3915 USD
2023-10-07 0.3944 USD 2,673.8400 BIT 0.3951 USD 0.3919 USD 0.4006 USD 0.3944 USD
2023-10-06 0.3934 USD 13,833.7800 BIT 0.4002 USD 0.3919 USD 0.4090 USD 0.3934 USD
2023-10-05 0.4005 USD 6,965.2800 BIT 0.4063 USD 0.3929 USD 0.4116 USD 0.4005 USD
2023-10-04 0.3943 USD 13,800.4400 BIT 0.4097 USD 0.3943 USD 0.4122 USD 0.3943 USD
2023-10-03 0.4090 USD 65,909.7600 BIT 0.4440 USD 0.3963 USD 0.4596 USD 0.4090 USD
2023-10-02 0.4586 USD 111,807.8900 BIT 0.4132 USD 0.4065 USD 0.4698 USD 0.4586 USD
2023-10-01 0.4087 USD 9,781.1800 BIT 0.4060 USD 0.3964 USD 0.4087 USD 0.4087 USD
2023-09-30 0.4074 USD 2,378.9000 BIT 0.4022 USD 0.3963 USD 0.4085 USD 0.4074 USD
2023-09-29 0.4020 USD 3,735.5700 BIT 0.3973 USD 0.3924 USD 0.4045 USD 0.4020 USD
2023-09-28 0.4011 USD 9,695.0600 BIT 0.3902 USD 0.3886 USD 0.4087 USD 0.4011 USD
2023-09-27 0.3905 USD 7,121.2500 BIT 0.3971 USD 0.3847 USD 0.4000 USD 0.3905 USD
2023-09-26 0.3922 USD 1,798.9300 BIT 0.3947 USD 0.3922 USD 0.4004 USD 0.3922 USD
2023-09-25 0.3943 USD 5,699.9800 BIT 0.4003 USD 0.3841 USD 0.4003 USD 0.3943 USD
2023-09-24 0.3911 USD 7,096.8200 BIT 0.3910 USD 0.3843 USD 0.4003 USD 0.3911 USD
2023-09-23 0.3920 USD 3,756.4800 BIT 0.3947 USD 0.3830 USD 0.4000 USD 0.3920 USD
2023-09-22 0.3885 USD 3,352.4400 BIT 0.3941 USD 0.3806 USD 0.3961 USD 0.3885 USD
2023-09-21 0.3928 USD 8,162.4600 BIT 0.3993 USD 0.3785 USD 0.4022 USD 0.3928 USD
2023-09-20 0.3962 USD 10,419.0100 BIT 0.4007 USD 0.3872 USD 0.4060 USD 0.3962 USD
2023-09-19 0.3993 USD 20,990.1300 BIT 0.4054 USD 0.3821 USD 0.4058 USD 0.3993 USD
2023-09-18 0.3966 USD 5,596.4200 BIT 0.4044 USD 0.3963 USD 0.4074 USD 0.3966 USD
2023-09-17 0.3965 USD 4,039.9600 BIT 0.4017 USD 0.3963 USD 0.4096 USD 0.3965 USD
2023-09-16 0.3971 USD 13,331.5100 BIT 0.4118 USD 0.3966 USD 0.4119 USD 0.3971 USD
2023-09-15 0.4054 USD 7,631.8600 BIT 0.4088 USD 0.4053 USD 0.4120 USD 0.4054 USD
2023-09-14 0.4099 USD 5,003.7700 BIT 0.4040 USD 0.3998 USD 0.4117 USD 0.4099 USD
2023-09-13 0.4041 USD 18,700.9900 BIT 0.4110 USD 0.3999 USD 0.4182 USD 0.4041 USD
2023-09-12 0.4049 USD 25,456.2400 BIT 0.4063 USD 0.3920 USD 0.4087 USD 0.4049 USD
2023-09-11 0.3934 USD 16,767.5600 BIT 0.4214 USD 0.3802 USD 0.4260 USD 0.3934 USD
2023-09-10 0.4251 USD 4,808.8400 BIT 0.4224 USD 0.4139 USD 0.4260 USD 0.4251 USD
2023-09-09 0.4208 USD 11,927.2600 BIT 0.4463 USD 0.4124 USD 0.4463 USD 0.4208 USD
2023-09-08 0.4331 USD 56,600.3000 BIT 0.4162 USD 0.4015 USD 0.4699 USD 0.4331 USD
2023-09-07 0.4084 USD 18,420.0600 BIT 0.4282 USD 0.3906 USD 0.4365 USD 0.4084 USD
2023-09-06 0.4337 USD 13,114.2400 BIT 0.4276 USD 0.4133 USD 0.4344 USD 0.4337 USD
2023-09-05 0.4333 USD 52,783.7900 BIT 0.4410 USD 0.4000 USD 0.4478 USD 0.4333 USD
2023-09-04 0.4520 USD 3,296.7900 BIT 0.4548 USD 0.4401 USD 0.4581 USD 0.4520 USD
2023-09-03 0.4494 USD 35,042.3600 BIT 0.4467 USD 0.4299 USD 0.4734 USD 0.4494 USD
2023-09-02 0.4518 USD 102,620.4000 BIT 0.4465 USD 0.4079 USD 0.4547 USD 0.4518 USD
2023-09-01 0.4496 USD 10,254.0200 BIT 0.4530 USD 0.4396 USD 0.4584 USD 0.4496 USD
2023-08-31 0.4535 USD 7,547.6500 BIT 0.4418 USD 0.4376 USD 0.4535 USD 0.4535 USD
2023-08-30 0.4324 USD 37,565.9900 BIT 0.4377 USD 0.4302 USD 0.4759 USD 0.4324 USD
2023-08-29 0.4388 USD 20,705.4700 BIT 0.4355 USD 0.4178 USD 0.4399 USD 0.4388 USD
2023-08-28 0.4346 USD 5,963.5200 BIT 0.4373 USD 0.4262 USD 0.4432 USD 0.4346 USD
2023-08-27 0.4349 USD 22,357.3500 BIT 0.4568 USD 0.4299 USD 0.4660 USD 0.4349 USD
2023-08-26 0.4488 USD 34,980.4500 BIT 0.4551 USD 0.4264 USD 0.4663 USD 0.4488 USD
12...89101112...1819