Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.4544 USD |
54,607.7300 BIT |
0.4195 USD |
0.4147 USD |
0.5006 USD |
0.4544 USD |
| 2023-08-24 |
0.4194 USD |
21,986.6500 BIT |
0.4156 USD |
0.4044 USD |
0.4298 USD |
0.4194 USD |
| 2023-08-23 |
0.4296 USD |
19,650.4300 BIT |
0.4232 USD |
0.4112 USD |
0.4740 USD |
0.4296 USD |
| 2023-08-22 |
0.4214 USD |
7,904.1900 BIT |
0.4208 USD |
0.4154 USD |
0.4341 USD |
0.4214 USD |
| 2023-08-21 |
0.4201 USD |
42,789.0800 BIT |
0.4204 USD |
0.4102 USD |
0.4457 USD |
0.4201 USD |
| 2023-08-20 |
0.4258 USD |
14,504.0300 BIT |
0.4263 USD |
0.4127 USD |
0.4354 USD |
0.4258 USD |
| 2023-08-19 |
0.4288 USD |
7,825.4100 BIT |
0.4345 USD |
0.4155 USD |
0.4584 USD |
0.4288 USD |
| 2023-08-18 |
0.4269 USD |
49,710.8500 BIT |
0.4329 USD |
0.4000 USD |
0.4464 USD |
0.4269 USD |
| 2023-08-17 |
0.4311 USD |
23,199.0800 BIT |
0.4604 USD |
0.4144 USD |
0.4771 USD |
0.4311 USD |
| 2023-08-16 |
0.4556 USD |
18,325.6400 BIT |
0.4502 USD |
0.4301 USD |
0.4731 USD |
0.4556 USD |
| 2023-08-15 |
0.4557 USD |
11,352.9600 BIT |
0.4675 USD |
0.4491 USD |
0.4698 USD |
0.4557 USD |
| 2023-08-14 |
0.4674 USD |
17,409.1200 BIT |
0.4781 USD |
0.4638 USD |
0.4793 USD |
0.4674 USD |
| 2023-08-13 |
0.4768 USD |
10,959.6100 BIT |
0.4812 USD |
0.4733 USD |
0.4812 USD |
0.4768 USD |
| 2023-08-12 |
0.4812 USD |
3,344.1500 BIT |
0.4752 USD |
0.4751 USD |
0.4911 USD |
0.4812 USD |
| 2023-08-11 |
0.4751 USD |
8,456.4300 BIT |
0.4876 USD |
0.4751 USD |
0.4948 USD |
0.4751 USD |
| 2023-08-10 |
0.4818 USD |
31,378.0600 BIT |
0.4868 USD |
0.4751 USD |
0.5223 USD |
0.4818 USD |
| 2023-08-09 |
0.4851 USD |
46,566.8900 BIT |
0.5062 USD |
0.4685 USD |
0.5114 USD |
0.4851 USD |
| 2023-08-08 |
0.5023 USD |
17,996.0600 BIT |
0.5094 USD |
0.4961 USD |
0.5243 USD |
0.5023 USD |
| 2023-08-07 |
0.5063 USD |
6,225.5600 BIT |
0.5025 USD |
0.4977 USD |
0.5204 USD |
0.5063 USD |
| 2023-08-06 |
0.5022 USD |
4,414.0400 BIT |
0.5103 USD |
0.5011 USD |
0.5172 USD |
0.5022 USD |
| 2023-08-05 |
0.5095 USD |
10,205.0200 BIT |
0.5121 USD |
0.4966 USD |
0.5230 USD |
0.5095 USD |
| 2023-08-04 |
0.5154 USD |
18,889.8600 BIT |
0.5229 USD |
0.5121 USD |
0.5287 USD |
0.5154 USD |
| 2023-08-03 |
0.5232 USD |
7,158.1900 BIT |
0.5150 USD |
0.5013 USD |
0.5253 USD |
0.5232 USD |
| 2023-08-02 |
0.5268 USD |
293,898.4300 BIT |
0.5160 USD |
0.4900 USD |
0.5500 USD |
0.5268 USD |
| 2023-08-01 |
0.5097 USD |
54,496.4100 BIT |
0.5201 USD |
0.4912 USD |
0.5201 USD |
0.5097 USD |
| 2023-07-31 |
0.5201 USD |
39,880.2700 BIT |
0.5038 USD |
0.4968 USD |
0.5317 USD |
0.5201 USD |
| 2023-07-30 |
0.5077 USD |
18,241.8900 BIT |
0.5238 USD |
0.4973 USD |
0.5262 USD |
0.5077 USD |
| 2023-07-29 |
0.5268 USD |
37,787.8700 BIT |
0.5133 USD |
0.5050 USD |
0.5400 USD |
0.5268 USD |
| 2023-07-28 |
0.5148 USD |
6,983.5900 BIT |
0.5187 USD |
0.5050 USD |
0.5377 USD |
0.5148 USD |
| 2023-07-27 |
0.5161 USD |
18,961.2800 BIT |
0.5296 USD |
0.5093 USD |
0.5367 USD |
0.5161 USD |
| 2023-07-26 |
0.5192 USD |
37,638.3100 BIT |
0.5271 USD |
0.5164 USD |
0.5366 USD |
0.5192 USD |
| 2023-07-25 |
0.5286 USD |
31,001.2100 BIT |
0.5513 USD |
0.5115 USD |
0.5617 USD |
0.5286 USD |
| 2023-07-24 |
0.5497 USD |
88,953.3500 BIT |
0.5681 USD |
0.5344 USD |
0.5876 USD |
0.5497 USD |
| 2023-07-23 |
0.5679 USD |
16,720.5200 BIT |
0.5667 USD |
0.5543 USD |
0.5778 USD |
0.5679 USD |
| 2023-07-22 |
0.5696 USD |
15,915.3000 BIT |
0.5852 USD |
0.5646 USD |
0.5979 USD |
0.5696 USD |
| 2023-07-21 |
0.5791 USD |
69,635.8300 BIT |
0.5900 USD |
0.5638 USD |
0.6188 USD |
0.5791 USD |
| 2023-07-20 |
0.5816 USD |
126,185.3700 BIT |
0.5708 USD |
0.5582 USD |
0.6593 USD |
0.5816 USD |
| 2023-07-19 |
0.5667 USD |
213,131.3400 BIT |
0.5367 USD |
0.5350 USD |
0.6226 USD |
0.5667 USD |
| 2023-07-18 |
0.5361 USD |
38,146.6500 BIT |
0.5110 USD |
0.5070 USD |
0.5423 USD |
0.5361 USD |
| 2023-07-17 |
0.5132 USD |
125,873.1800 BIT |
0.5478 USD |
0.4649 USD |
0.5640 USD |
0.5132 USD |
| 2023-07-16 |
0.5423 USD |
46,621.1600 BIT |
0.5290 USD |
0.5179 USD |
0.5648 USD |
0.5423 USD |
| 2023-07-15 |
0.5276 USD |
40,938.4200 BIT |
0.5182 USD |
0.5008 USD |
0.5414 USD |
0.5276 USD |
| 2023-07-14 |
0.5222 USD |
67,615.3000 BIT |
0.4931 USD |
0.4931 USD |
0.5618 USD |
0.5222 USD |
| 2023-07-13 |
0.4927 USD |
78,274.2400 BIT |
0.4720 USD |
0.4531 USD |
0.5085 USD |
0.4927 USD |
| 2023-07-12 |
0.4783 USD |
79,357.8700 BIT |
0.4505 USD |
0.4348 USD |
0.4954 USD |
0.4783 USD |
| 2023-07-11 |
0.4505 USD |
69,117.2800 BIT |
0.4432 USD |
0.4048 USD |
0.4743 USD |
0.4505 USD |
| 2023-07-10 |
0.4420 USD |
18,388.7000 BIT |
0.4373 USD |
0.4150 USD |
0.4539 USD |
0.4420 USD |
| 2023-07-09 |
0.4330 USD |
32,982.5900 BIT |
0.4352 USD |
0.4180 USD |
0.4535 USD |
0.4330 USD |
| 2023-07-08 |
0.4365 USD |
27,527.4700 BIT |
0.4413 USD |
0.4158 USD |
0.4612 USD |
0.4365 USD |
| 2023-07-07 |
0.4481 USD |
34,750.1300 BIT |
0.4601 USD |
0.4157 USD |
0.4719 USD |
0.4481 USD |