Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.4788 USD |
94,312.2200 BIT |
0.4851 USD |
0.4682 USD |
0.5007 USD |
0.4788 USD |
| 2023-03-10 |
0.4858 USD |
101,929.9300 BIT |
0.4859 USD |
0.4634 USD |
0.4903 USD |
0.4858 USD |
| 2023-03-09 |
0.4865 USD |
47,827.8200 BIT |
0.5139 USD |
0.4782 USD |
0.5167 USD |
0.4865 USD |
| 2023-03-08 |
0.5127 USD |
52,609.9200 BIT |
0.5187 USD |
0.5102 USD |
0.5247 USD |
0.5127 USD |
| 2023-03-07 |
0.5161 USD |
167,970.6200 BIT |
0.5321 USD |
0.5066 USD |
0.5375 USD |
0.5161 USD |
| 2023-03-06 |
0.5347 USD |
98,640.2700 BIT |
0.5345 USD |
0.5311 USD |
0.5435 USD |
0.5347 USD |
| 2023-03-05 |
0.5296 USD |
54,505.2200 BIT |
0.5132 USD |
0.5131 USD |
0.5368 USD |
0.5296 USD |
| 2023-03-04 |
0.5144 USD |
11,194.2900 BIT |
0.5255 USD |
0.5144 USD |
0.5282 USD |
0.5144 USD |
| 2023-03-03 |
0.5245 USD |
79,389.6700 BIT |
0.5726 USD |
0.5190 USD |
0.5740 USD |
0.5245 USD |
| 2023-03-02 |
0.5736 USD |
45,124.6500 BIT |
0.5837 USD |
0.5674 USD |
0.5858 USD |
0.5736 USD |
| 2023-03-01 |
0.5828 USD |
18,962.8000 BIT |
0.5809 USD |
0.5783 USD |
0.5907 USD |
0.5828 USD |
| 2023-02-28 |
0.5818 USD |
120,861.2100 BIT |
0.5721 USD |
0.5664 USD |
0.5981 USD |
0.5818 USD |
| 2023-02-27 |
0.5771 USD |
1,057,951.0600 BIT |
0.5858 USD |
0.5620 USD |
0.6207 USD |
0.5771 USD |
| 2023-02-26 |
0.5876 USD |
355,855.2200 BIT |
0.5677 USD |
0.5599 USD |
0.6096 USD |
0.5876 USD |
| 2023-02-25 |
0.5633 USD |
92,486.3400 BIT |
0.5715 USD |
0.5491 USD |
0.5756 USD |
0.5633 USD |
| 2023-02-24 |
0.5700 USD |
43,625.6900 BIT |
0.5976 USD |
0.5643 USD |
0.5980 USD |
0.5700 USD |
| 2023-02-23 |
0.5965 USD |
41,675.6800 BIT |
0.5968 USD |
0.5888 USD |
0.6114 USD |
0.5965 USD |
| 2023-02-22 |
0.5966 USD |
75,025.4000 BIT |
0.6104 USD |
0.5820 USD |
0.6122 USD |
0.5966 USD |
| 2023-02-21 |
0.6088 USD |
88,374.2000 BIT |
0.6376 USD |
0.6010 USD |
0.6399 USD |
0.6088 USD |
| 2023-02-20 |
0.6357 USD |
70,210.5500 BIT |
0.6268 USD |
0.6257 USD |
0.6437 USD |
0.6357 USD |
| 2023-02-19 |
0.6243 USD |
200,444.0000 BIT |
0.6006 USD |
0.6006 USD |
0.6444 USD |
0.6243 USD |
| 2023-02-18 |
0.6007 USD |
42,363.2000 BIT |
0.5996 USD |
0.5935 USD |
0.6011 USD |
0.6007 USD |
| 2023-02-17 |
0.5976 USD |
39,252.4700 BIT |
0.5787 USD |
0.5786 USD |
0.6012 USD |
0.5976 USD |
| 2023-02-16 |
0.5868 USD |
75,976.4400 BIT |
0.5863 USD |
0.5844 USD |
0.6100 USD |
0.5868 USD |
| 2023-02-15 |
0.5842 USD |
83,356.8200 BIT |
0.5735 USD |
0.5672 USD |
0.5861 USD |
0.5842 USD |
| 2023-02-14 |
0.5721 USD |
172,823.3600 BIT |
0.5606 USD |
0.5506 USD |
0.6013 USD |
0.5721 USD |
| 2023-02-13 |
0.5598 USD |
63,323.8300 BIT |
0.5739 USD |
0.5480 USD |
0.5757 USD |
0.5598 USD |
| 2023-02-12 |
0.5730 USD |
34,143.7300 BIT |
0.5693 USD |
0.5581 USD |
0.5846 USD |
0.5730 USD |
| 2023-02-11 |
0.5679 USD |
50,780.9900 BIT |
0.5664 USD |
0.5660 USD |
0.5943 USD |
0.5679 USD |
| 2023-02-10 |
0.5652 USD |
66,373.9500 BIT |
0.5663 USD |
0.5554 USD |
0.5745 USD |
0.5652 USD |
| 2023-02-09 |
0.5656 USD |
113,234.5400 BIT |
0.5986 USD |
0.5632 USD |
0.6004 USD |
0.5656 USD |
| 2023-02-08 |
0.5962 USD |
98,995.5400 BIT |
0.5917 USD |
0.5837 USD |
0.6027 USD |
0.5962 USD |
| 2023-02-07 |
0.5890 USD |
90,339.0300 BIT |
0.5781 USD |
0.5767 USD |
0.5950 USD |
0.5890 USD |
| 2023-02-06 |
0.5801 USD |
88,479.7700 BIT |
0.5723 USD |
0.5622 USD |
0.5840 USD |
0.5801 USD |
| 2023-02-05 |
0.5650 USD |
102,935.3300 BIT |
0.5877 USD |
0.5434 USD |
0.5906 USD |
0.5650 USD |
| 2023-02-04 |
0.5883 USD |
110,100.1600 BIT |
0.5805 USD |
0.5668 USD |
0.5977 USD |
0.5883 USD |
| 2023-02-03 |
0.5794 USD |
186,617.9200 BIT |
0.5515 USD |
0.5441 USD |
0.5813 USD |
0.5794 USD |
| 2023-02-02 |
0.5474 USD |
242,373.6100 BIT |
0.5210 USD |
0.5129 USD |
0.5670 USD |
0.5474 USD |
| 2023-02-01 |
0.5197 USD |
298,446.6500 BIT |
0.5203 USD |
0.4893 USD |
0.5408 USD |
0.5197 USD |
| 2023-01-31 |
0.5270 USD |
906,306.5800 BIT |
0.5112 USD |
0.4142 USD |
0.5354 USD |
0.5270 USD |
| 2023-01-30 |
0.5135 USD |
220,546.4300 BIT |
0.5786 USD |
0.5062 USD |
0.5786 USD |
0.5135 USD |
| 2023-01-29 |
0.5770 USD |
89,114.5800 BIT |
0.5725 USD |
0.5660 USD |
0.5818 USD |
0.5770 USD |
| 2023-01-28 |
0.5674 USD |
86,524.1200 BIT |
0.5865 USD |
0.5603 USD |
0.5928 USD |
0.5674 USD |
| 2023-01-27 |
0.5849 USD |
69,178.5200 BIT |
0.5726 USD |
0.5651 USD |
0.5879 USD |
0.5849 USD |
| 2023-01-26 |
0.5747 USD |
50,532.6300 BIT |
0.5786 USD |
0.5617 USD |
0.5802 USD |
0.5747 USD |
| 2023-01-25 |
0.5749 USD |
98,106.3600 BIT |
0.5529 USD |
0.5520 USD |
0.5864 USD |
0.5749 USD |
| 2023-01-24 |
0.5636 USD |
237,049.4200 BIT |
0.5654 USD |
0.5621 USD |
0.5950 USD |
0.5636 USD |
| 2023-01-23 |
0.5658 USD |
202,229.0900 BIT |
0.5369 USD |
0.5149 USD |
0.5695 USD |
0.5658 USD |
| 2023-01-22 |
0.5338 USD |
209,582.1400 BIT |
0.5115 USD |
0.4990 USD |
0.5410 USD |
0.5338 USD |
| 2023-01-21 |
0.5170 USD |
96,342.7300 BIT |
0.5071 USD |
0.4956 USD |
0.5177 USD |
0.5170 USD |