Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.4595 USD |
49,204.3600 BIT |
0.4616 USD |
0.4470 USD |
0.4784 USD |
0.4595 USD |
| 2023-07-05 |
0.4651 USD |
67,150.9800 BIT |
0.5153 USD |
0.4471 USD |
0.5222 USD |
0.4651 USD |
| 2023-07-04 |
0.5143 USD |
87,036.9200 BIT |
0.4961 USD |
0.4792 USD |
0.5221 USD |
0.5143 USD |
| 2023-07-03 |
0.5008 USD |
181,978.0800 BIT |
0.4481 USD |
0.4478 USD |
0.5352 USD |
0.5008 USD |
| 2023-07-02 |
0.4531 USD |
136,477.1900 BIT |
0.4158 USD |
0.4131 USD |
0.4594 USD |
0.4531 USD |
| 2023-07-01 |
0.4161 USD |
98,477.1200 BIT |
0.3892 USD |
0.3845 USD |
0.4351 USD |
0.4161 USD |
| 2023-06-30 |
0.3823 USD |
105,220.3900 BIT |
0.3836 USD |
0.3688 USD |
0.4000 USD |
0.3823 USD |
| 2023-06-29 |
0.3820 USD |
48,799.2300 BIT |
0.3865 USD |
0.3707 USD |
0.3944 USD |
0.3820 USD |
| 2023-06-28 |
0.3904 USD |
312,105.8200 BIT |
0.3643 USD |
0.3616 USD |
0.4000 USD |
0.3904 USD |
| 2023-06-27 |
0.3635 USD |
278,991.7800 BIT |
0.4014 USD |
0.3589 USD |
0.4050 USD |
0.3635 USD |
| 2023-06-26 |
0.4005 USD |
38,757.3300 BIT |
0.4239 USD |
0.3953 USD |
0.4278 USD |
0.4005 USD |
| 2023-06-25 |
0.4263 USD |
24,855.2600 BIT |
0.4242 USD |
0.4240 USD |
0.4284 USD |
0.4263 USD |
| 2023-06-24 |
0.4248 USD |
19,741.0600 BIT |
0.4250 USD |
0.4240 USD |
0.4289 USD |
0.4248 USD |
| 2023-06-23 |
0.4269 USD |
16,727.2100 BIT |
0.4276 USD |
0.4251 USD |
0.4319 USD |
0.4269 USD |
| 2023-06-22 |
0.4288 USD |
33,648.4800 BIT |
0.4303 USD |
0.4281 USD |
0.4357 USD |
0.4288 USD |
| 2023-06-21 |
0.4296 USD |
28,496.4500 BIT |
0.4150 USD |
0.4148 USD |
0.4303 USD |
0.4296 USD |
| 2023-06-20 |
0.4145 USD |
15,086.6200 BIT |
0.4086 USD |
0.4075 USD |
0.4160 USD |
0.4145 USD |
| 2023-06-19 |
0.4082 USD |
7,955.1800 BIT |
0.4112 USD |
0.4059 USD |
0.4138 USD |
0.4082 USD |
| 2023-06-18 |
0.4123 USD |
19,456.1600 BIT |
0.4176 USD |
0.4070 USD |
0.4183 USD |
0.4123 USD |
| 2023-06-17 |
0.4182 USD |
18,169.0800 BIT |
0.4122 USD |
0.4120 USD |
0.4212 USD |
0.4182 USD |
| 2023-06-16 |
0.4122 USD |
16,734.0500 BIT |
0.4051 USD |
0.3982 USD |
0.4126 USD |
0.4122 USD |
| 2023-06-15 |
0.4050 USD |
5,113.1300 BIT |
0.4187 USD |
0.3967 USD |
0.4201 USD |
0.4050 USD |
| 2023-06-14 |
0.4182 USD |
11,057.0200 BIT |
0.4323 USD |
0.4170 USD |
0.4380 USD |
0.4182 USD |
| 2023-06-13 |
0.4235 USD |
4,964.2000 BIT |
0.4222 USD |
0.4201 USD |
0.4339 USD |
0.4235 USD |
| 2023-06-12 |
0.4254 USD |
34,042.7600 BIT |
0.4280 USD |
0.4185 USD |
0.4315 USD |
0.4254 USD |
| 2023-06-11 |
0.4279 USD |
15,894.7600 BIT |
0.4217 USD |
0.4217 USD |
0.4315 USD |
0.4279 USD |
| 2023-06-10 |
0.4220 USD |
38,017.3700 BIT |
0.4761 USD |
0.4194 USD |
0.4802 USD |
0.4220 USD |
| 2023-06-09 |
0.4780 USD |
24,744.4200 BIT |
0.4854 USD |
0.4762 USD |
0.4854 USD |
0.4780 USD |
| 2023-06-08 |
0.4782 USD |
4,888.5000 BIT |
0.4774 USD |
0.4772 USD |
0.4874 USD |
0.4782 USD |
| 2023-06-07 |
0.4793 USD |
7,395.8900 BIT |
0.4948 USD |
0.4788 USD |
0.4970 USD |
0.4793 USD |
| 2023-06-06 |
0.4945 USD |
13,366.3300 BIT |
0.4826 USD |
0.4781 USD |
0.4970 USD |
0.4945 USD |
| 2023-06-05 |
0.4794 USD |
8,117.9200 BIT |
0.4933 USD |
0.4769 USD |
0.4933 USD |
0.4794 USD |
| 2023-06-04 |
0.4942 USD |
7,852.1100 BIT |
0.4962 USD |
0.4933 USD |
0.4982 USD |
0.4942 USD |
| 2023-06-03 |
0.4959 USD |
17,001.6400 BIT |
0.5016 USD |
0.4941 USD |
0.5021 USD |
0.4959 USD |
| 2023-06-02 |
0.5017 USD |
17,217.7900 BIT |
0.5023 USD |
0.4982 USD |
0.5060 USD |
0.5017 USD |
| 2023-06-01 |
0.5038 USD |
8,222.7500 BIT |
0.5030 USD |
0.4980 USD |
0.5053 USD |
0.5038 USD |
| 2023-05-31 |
0.5023 USD |
16,008.3200 BIT |
0.5115 USD |
0.4980 USD |
0.5136 USD |
0.5023 USD |
| 2023-05-30 |
0.5115 USD |
3,707.6000 BIT |
0.5125 USD |
0.5098 USD |
0.5157 USD |
0.5115 USD |
| 2023-05-29 |
0.5124 USD |
13,563.1900 BIT |
0.5153 USD |
0.5073 USD |
0.5159 USD |
0.5124 USD |
| 2023-05-28 |
0.5143 USD |
12,085.0500 BIT |
0.5180 USD |
0.5079 USD |
0.5181 USD |
0.5143 USD |
| 2023-05-27 |
0.5166 USD |
6,276.8500 BIT |
0.5194 USD |
0.5135 USD |
0.5209 USD |
0.5166 USD |
| 2023-05-26 |
0.5183 USD |
85,969.9400 BIT |
0.5205 USD |
0.5133 USD |
0.5301 USD |
0.5183 USD |
| 2023-05-25 |
0.5200 USD |
69,004.5200 BIT |
0.5124 USD |
0.5008 USD |
0.5225 USD |
0.5200 USD |
| 2023-05-24 |
0.5122 USD |
32,415.5800 BIT |
0.5256 USD |
0.5073 USD |
0.5495 USD |
0.5122 USD |
| 2023-05-23 |
0.5444 USD |
97,346.9000 BIT |
0.5190 USD |
0.5176 USD |
0.5485 USD |
0.5444 USD |
| 2023-05-22 |
0.5205 USD |
25,660.3400 BIT |
0.5163 USD |
0.5005 USD |
0.5341 USD |
0.5205 USD |
| 2023-05-21 |
0.5127 USD |
26,076.4500 BIT |
0.5115 USD |
0.5111 USD |
0.5494 USD |
0.5127 USD |
| 2023-05-20 |
0.5135 USD |
4,494.8400 BIT |
0.5149 USD |
0.5045 USD |
0.5257 USD |
0.5135 USD |
| 2023-05-19 |
0.5149 USD |
32,583.5500 BIT |
0.5034 USD |
0.5009 USD |
0.5423 USD |
0.5149 USD |
| 2023-05-18 |
0.5069 USD |
6,695.9900 BIT |
0.5082 USD |
0.4973 USD |
0.5122 USD |
0.5069 USD |