Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.5061 USD |
18,975.3200 BIT |
0.5070 USD |
0.4940 USD |
0.5087 USD |
0.5061 USD |
| 2023-05-16 |
0.5086 USD |
16,901.3700 BIT |
0.5194 USD |
0.5012 USD |
0.5262 USD |
0.5086 USD |
| 2023-05-15 |
0.5296 USD |
41,785.0400 BIT |
0.4891 USD |
0.4824 USD |
0.5316 USD |
0.5296 USD |
| 2023-05-14 |
0.4892 USD |
9,143.7500 BIT |
0.4881 USD |
0.4829 USD |
0.4924 USD |
0.4892 USD |
| 2023-05-13 |
0.4846 USD |
40,792.2300 BIT |
0.4816 USD |
0.4792 USD |
0.5005 USD |
0.4846 USD |
| 2023-05-12 |
0.4777 USD |
45,977.5100 BIT |
0.4858 USD |
0.4669 USD |
0.5044 USD |
0.4777 USD |
| 2023-05-11 |
0.4822 USD |
29,252.7900 BIT |
0.4858 USD |
0.4765 USD |
0.4903 USD |
0.4822 USD |
| 2023-05-10 |
0.4905 USD |
36,044.5400 BIT |
0.4853 USD |
0.4717 USD |
0.5015 USD |
0.4905 USD |
| 2023-05-09 |
0.4865 USD |
59,224.3400 BIT |
0.4870 USD |
0.4764 USD |
0.5157 USD |
0.4865 USD |
| 2023-05-08 |
0.4863 USD |
45,551.2100 BIT |
0.4991 USD |
0.4745 USD |
0.5110 USD |
0.4863 USD |
| 2023-05-07 |
0.5016 USD |
8,004.3700 BIT |
0.4964 USD |
0.4957 USD |
0.5060 USD |
0.5016 USD |
| 2023-05-06 |
0.4967 USD |
27,238.2200 BIT |
0.5109 USD |
0.4930 USD |
0.5177 USD |
0.4967 USD |
| 2023-05-05 |
0.5100 USD |
111,879.6900 BIT |
0.4810 USD |
0.4788 USD |
0.5302 USD |
0.5100 USD |
| 2023-05-04 |
0.4813 USD |
10,647.0700 BIT |
0.4840 USD |
0.4766 USD |
0.4890 USD |
0.4813 USD |
| 2023-05-03 |
0.4854 USD |
14,494.0100 BIT |
0.4837 USD |
0.4740 USD |
0.4887 USD |
0.4854 USD |
| 2023-05-02 |
0.4828 USD |
146,880.4100 BIT |
0.4741 USD |
0.4480 USD |
0.4940 USD |
0.4828 USD |
| 2023-05-01 |
0.4783 USD |
15,403.3900 BIT |
0.5028 USD |
0.4711 USD |
0.5028 USD |
0.4783 USD |
| 2023-04-30 |
0.5013 USD |
42,155.3900 BIT |
0.5000 USD |
0.4949 USD |
0.5092 USD |
0.5013 USD |
| 2023-04-29 |
0.5001 USD |
205,465.6500 BIT |
0.5015 USD |
0.4950 USD |
0.5042 USD |
0.5001 USD |
| 2023-04-28 |
0.4990 USD |
6,470.1000 BIT |
0.4988 USD |
0.4975 USD |
0.5039 USD |
0.4990 USD |
| 2023-04-27 |
0.5005 USD |
19,691.7300 BIT |
0.5018 USD |
0.4960 USD |
0.5086 USD |
0.5005 USD |
| 2023-04-26 |
0.4932 USD |
54,313.7300 BIT |
0.4988 USD |
0.4857 USD |
0.5313 USD |
0.4932 USD |
| 2023-04-25 |
0.4933 USD |
9,138.1300 BIT |
0.4941 USD |
0.4846 USD |
0.4977 USD |
0.4933 USD |
| 2023-04-24 |
0.4932 USD |
4,410.5800 BIT |
0.4953 USD |
0.4914 USD |
0.4989 USD |
0.4932 USD |
| 2023-04-23 |
0.4945 USD |
8,891.8900 BIT |
0.5073 USD |
0.4914 USD |
0.5144 USD |
0.4945 USD |
| 2023-04-22 |
0.5047 USD |
6,122.7200 BIT |
0.4979 USD |
0.4976 USD |
0.5217 USD |
0.5047 USD |
| 2023-04-21 |
0.4992 USD |
20,132.7700 BIT |
0.5027 USD |
0.4956 USD |
0.5218 USD |
0.4992 USD |
| 2023-04-20 |
0.5062 USD |
19,333.3900 BIT |
0.5215 USD |
0.4959 USD |
0.5342 USD |
0.5062 USD |
| 2023-04-19 |
0.5197 USD |
11,592.3300 BIT |
0.5561 USD |
0.5197 USD |
0.5572 USD |
0.5197 USD |
| 2023-04-18 |
0.5473 USD |
22,057.1500 BIT |
0.5412 USD |
0.5306 USD |
0.5597 USD |
0.5473 USD |
| 2023-04-17 |
0.5412 USD |
219,601.1500 BIT |
0.5549 USD |
0.5333 USD |
0.5571 USD |
0.5412 USD |
| 2023-04-16 |
0.5559 USD |
13,796.7600 BIT |
0.5579 USD |
0.5487 USD |
0.5621 USD |
0.5559 USD |
| 2023-04-15 |
0.5521 USD |
34,033.6600 BIT |
0.5365 USD |
0.5318 USD |
0.5622 USD |
0.5521 USD |
| 2023-04-14 |
0.5455 USD |
38,261.1700 BIT |
0.5240 USD |
0.5236 USD |
0.5501 USD |
0.5455 USD |
| 2023-04-13 |
0.5242 USD |
5,956.6800 BIT |
0.5247 USD |
0.5181 USD |
0.5347 USD |
0.5242 USD |
| 2023-04-12 |
0.5229 USD |
5,902.6600 BIT |
0.5177 USD |
0.5140 USD |
0.5272 USD |
0.5229 USD |
| 2023-04-11 |
0.5189 USD |
10,879.1300 BIT |
0.5232 USD |
0.5178 USD |
0.5300 USD |
0.5189 USD |
| 2023-04-10 |
0.5257 USD |
11,236.1600 BIT |
0.5195 USD |
0.5143 USD |
0.5299 USD |
0.5257 USD |
| 2023-04-09 |
0.5208 USD |
9,994.3200 BIT |
0.5252 USD |
0.5119 USD |
0.5348 USD |
0.5208 USD |
| 2023-04-08 |
0.5248 USD |
4,374.1400 BIT |
0.5265 USD |
0.5165 USD |
0.5279 USD |
0.5248 USD |
| 2023-04-07 |
0.5187 USD |
24,206.9100 BIT |
0.5305 USD |
0.5130 USD |
0.5427 USD |
0.5187 USD |
| 2023-04-06 |
0.5217 USD |
21,761.6200 BIT |
0.5264 USD |
0.5163 USD |
0.5429 USD |
0.5217 USD |
| 2023-04-05 |
0.5383 USD |
12,358.3200 BIT |
0.5299 USD |
0.5229 USD |
0.5428 USD |
0.5383 USD |
| 2023-04-04 |
0.5277 USD |
8,492.9800 BIT |
0.5185 USD |
0.5180 USD |
0.5289 USD |
0.5277 USD |
| 2023-04-03 |
0.5159 USD |
10,589.9200 BIT |
0.5217 USD |
0.5118 USD |
0.5218 USD |
0.5159 USD |
| 2023-04-02 |
0.5196 USD |
6,053.1800 BIT |
0.5272 USD |
0.5166 USD |
0.5278 USD |
0.5196 USD |
| 2023-04-01 |
0.5286 USD |
7,472.7400 BIT |
0.5280 USD |
0.5245 USD |
0.5332 USD |
0.5286 USD |
| 2023-03-31 |
0.5322 USD |
9,698.9300 BIT |
0.5276 USD |
0.5204 USD |
0.5322 USD |
0.5322 USD |
| 2023-03-30 |
0.5246 USD |
12,452.4700 BIT |
0.5337 USD |
0.5204 USD |
0.5355 USD |
0.5246 USD |
| 2023-03-29 |
0.5337 USD |
13,245.7100 BIT |
0.5226 USD |
0.5197 USD |
0.5405 USD |
0.5337 USD |