Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.5801 USD |
88,479.7700 BIT |
0.5723 USD |
0.5622 USD |
0.5840 USD |
0.5801 USD |
| 2023-02-05 |
0.5650 USD |
102,935.3300 BIT |
0.5877 USD |
0.5434 USD |
0.5906 USD |
0.5650 USD |
| 2023-02-04 |
0.5883 USD |
110,100.1600 BIT |
0.5805 USD |
0.5668 USD |
0.5977 USD |
0.5883 USD |
| 2023-02-03 |
0.5794 USD |
186,617.9200 BIT |
0.5515 USD |
0.5441 USD |
0.5813 USD |
0.5794 USD |
| 2023-02-02 |
0.5474 USD |
242,373.6100 BIT |
0.5210 USD |
0.5129 USD |
0.5670 USD |
0.5474 USD |
| 2023-02-01 |
0.5197 USD |
298,446.6500 BIT |
0.5203 USD |
0.4893 USD |
0.5408 USD |
0.5197 USD |
| 2023-01-31 |
0.5270 USD |
906,306.5800 BIT |
0.5112 USD |
0.4142 USD |
0.5354 USD |
0.5270 USD |
| 2023-01-30 |
0.5135 USD |
220,546.4300 BIT |
0.5786 USD |
0.5062 USD |
0.5786 USD |
0.5135 USD |
| 2023-01-29 |
0.5770 USD |
89,114.5800 BIT |
0.5725 USD |
0.5660 USD |
0.5818 USD |
0.5770 USD |
| 2023-01-28 |
0.5674 USD |
86,524.1200 BIT |
0.5865 USD |
0.5603 USD |
0.5928 USD |
0.5674 USD |
| 2023-01-27 |
0.5849 USD |
69,178.5200 BIT |
0.5726 USD |
0.5651 USD |
0.5879 USD |
0.5849 USD |
| 2023-01-26 |
0.5747 USD |
50,532.6300 BIT |
0.5786 USD |
0.5617 USD |
0.5802 USD |
0.5747 USD |
| 2023-01-25 |
0.5749 USD |
98,106.3600 BIT |
0.5529 USD |
0.5520 USD |
0.5864 USD |
0.5749 USD |
| 2023-01-24 |
0.5636 USD |
237,049.4200 BIT |
0.5654 USD |
0.5621 USD |
0.5950 USD |
0.5636 USD |
| 2023-01-23 |
0.5658 USD |
202,229.0900 BIT |
0.5369 USD |
0.5149 USD |
0.5695 USD |
0.5658 USD |
| 2023-01-22 |
0.5338 USD |
209,582.1400 BIT |
0.5115 USD |
0.4990 USD |
0.5410 USD |
0.5338 USD |
| 2023-01-21 |
0.5170 USD |
96,342.7300 BIT |
0.5071 USD |
0.4956 USD |
0.5177 USD |
0.5170 USD |
| 2023-01-20 |
0.5058 USD |
169,221.1600 BIT |
0.4778 USD |
0.4604 USD |
0.5074 USD |
0.5058 USD |
| 2023-01-19 |
0.4732 USD |
162,806.1400 BIT |
0.4732 USD |
0.4667 USD |
0.4767 USD |
0.4732 USD |
| 2023-01-18 |
0.4783 USD |
345,172.5900 BIT |
0.5094 USD |
0.4465 USD |
0.5120 USD |
0.4783 USD |
| 2023-01-17 |
0.5112 USD |
77,311.5900 BIT |
0.5210 USD |
0.5001 USD |
0.5212 USD |
0.5112 USD |
| 2023-01-16 |
0.5214 USD |
195,999.6800 BIT |
0.5353 USD |
0.4945 USD |
0.5370 USD |
0.5214 USD |
| 2023-01-15 |
0.5317 USD |
134,349.0400 BIT |
0.5236 USD |
0.5167 USD |
0.5389 USD |
0.5317 USD |
| 2023-01-14 |
0.5189 USD |
374,643.2300 BIT |
0.4649 USD |
0.4649 USD |
0.5398 USD |
0.5189 USD |
| 2023-01-13 |
0.4679 USD |
254,404.4400 BIT |
0.4584 USD |
0.4493 USD |
0.4716 USD |
0.4679 USD |
| 2023-01-12 |
0.4578 USD |
219,780.1700 BIT |
0.4589 USD |
0.4377 USD |
0.4666 USD |
0.4578 USD |
| 2023-01-11 |
0.4582 USD |
387,977.6600 BIT |
0.4507 USD |
0.4337 USD |
0.4676 USD |
0.4582 USD |
| 2023-01-10 |
0.4463 USD |
1,278,991.1500 BIT |
0.4574 USD |
0.3700 USD |
0.4788 USD |
0.4463 USD |
| 2023-01-09 |
0.4568 USD |
466,364.8500 BIT |
0.4221 USD |
0.4215 USD |
0.4837 USD |
0.4568 USD |
| 2023-01-08 |
0.4219 USD |
182,842.5300 BIT |
0.4154 USD |
0.4087 USD |
0.4222 USD |
0.4219 USD |
| 2023-01-07 |
0.4149 USD |
219,980.5900 BIT |
0.4214 USD |
0.4061 USD |
0.4227 USD |
0.4149 USD |
| 2023-01-06 |
0.4205 USD |
450,845.1300 BIT |
0.4212 USD |
0.4017 USD |
0.4290 USD |
0.4205 USD |
| 2023-01-05 |
0.4219 USD |
306,468.3900 BIT |
0.4019 USD |
0.3969 USD |
0.4259 USD |
0.4219 USD |
| 2023-01-04 |
0.4002 USD |
547,789.2400 BIT |
0.3880 USD |
0.3850 USD |
0.4043 USD |
0.4002 USD |
| 2023-01-03 |
0.3874 USD |
506,475.0200 BIT |
0.3737 USD |
0.3710 USD |
0.3925 USD |
0.3874 USD |
| 2023-01-02 |
0.3786 USD |
682,444.1200 BIT |
0.3372 USD |
0.3372 USD |
0.3896 USD |
0.3786 USD |
| 2023-01-01 |
0.3351 USD |
370,248.5200 BIT |
0.3398 USD |
0.3140 USD |
0.3478 USD |
0.3351 USD |
| 2022-12-31 |
0.3401 USD |
242,028.1200 BIT |
0.3377 USD |
0.3343 USD |
0.3553 USD |
0.3401 USD |
| 2022-12-30 |
0.3380 USD |
591,557.2500 BIT |
0.3361 USD |
0.3281 USD |
0.3410 USD |
0.3380 USD |
| 2022-12-29 |
0.3348 USD |
1,745,486.9400 BIT |
0.2801 USD |
0.2797 USD |
0.3487 USD |
0.3348 USD |
| 2022-12-28 |
0.2795 USD |
138,995.2500 BIT |
0.2825 USD |
0.2763 USD |
0.2828 USD |
0.2795 USD |
| 2022-12-27 |
0.2810 USD |
164,493.2300 BIT |
0.2811 USD |
0.2628 USD |
0.2880 USD |
0.2810 USD |
| 2022-12-26 |
0.2792 USD |
23,334.7600 BIT |
0.2806 USD |
0.2770 USD |
0.2813 USD |
0.2792 USD |
| 2022-12-25 |
0.2802 USD |
54,945.9500 BIT |
0.2863 USD |
0.2770 USD |
0.2872 USD |
0.2802 USD |
| 2022-12-24 |
0.2857 USD |
22,766.8100 BIT |
0.2862 USD |
0.2855 USD |
0.2873 USD |
0.2857 USD |
| 2022-12-23 |
0.2858 USD |
78,371.4500 BIT |
0.2873 USD |
0.2775 USD |
0.2874 USD |
0.2858 USD |
| 2022-12-22 |
0.2873 USD |
29,053.5000 BIT |
0.2876 USD |
0.2823 USD |
0.2888 USD |
0.2873 USD |
| 2022-12-21 |
0.2874 USD |
43,570.4100 BIT |
0.2852 USD |
0.2851 USD |
0.2901 USD |
0.2874 USD |
| 2022-12-20 |
0.2863 USD |
124,802.8000 BIT |
0.2794 USD |
0.2745 USD |
0.2926 USD |
0.2863 USD |
| 2022-12-19 |
0.2808 USD |
149,149.5000 BIT |
0.2934 USD |
0.2735 USD |
0.2943 USD |
0.2808 USD |