Identifier on Coinbase Pro: BIT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.2938 USD |
49,997.9800 BIT |
0.2866 USD |
0.2849 USD |
0.2945 USD |
0.2938 USD |
| 2022-12-17 |
0.2860 USD |
106,732.0900 BIT |
0.2795 USD |
0.2703 USD |
0.2866 USD |
0.2860 USD |
| 2022-12-16 |
0.2750 USD |
165,979.3900 BIT |
0.3096 USD |
0.2750 USD |
0.3140 USD |
0.2750 USD |
| 2022-12-15 |
0.3082 USD |
47,118.4500 BIT |
0.3250 USD |
0.3066 USD |
0.3250 USD |
0.3082 USD |
| 2022-12-14 |
0.3235 USD |
89,214.2800 BIT |
0.3269 USD |
0.3187 USD |
0.3379 USD |
0.3235 USD |
| 2022-12-13 |
0.3230 USD |
167,110.0600 BIT |
0.3113 USD |
0.3023 USD |
0.3336 USD |
0.3230 USD |
| 2022-12-12 |
0.3117 USD |
99,678.6900 BIT |
0.3043 USD |
0.3009 USD |
0.3138 USD |
0.3117 USD |
| 2022-12-11 |
0.3062 USD |
47,139.0300 BIT |
0.3081 USD |
0.3058 USD |
0.3145 USD |
0.3062 USD |
| 2022-12-10 |
0.3069 USD |
25,244.0500 BIT |
0.3082 USD |
0.3057 USD |
0.3096 USD |
0.3069 USD |
| 2022-12-09 |
0.3079 USD |
71,198.9700 BIT |
0.3128 USD |
0.3043 USD |
0.3152 USD |
0.3079 USD |
| 2022-12-08 |
0.3125 USD |
60,570.9700 BIT |
0.2983 USD |
0.2947 USD |
0.3157 USD |
0.3125 USD |
| 2022-12-07 |
0.2975 USD |
126,947.5900 BIT |
0.3069 USD |
0.2917 USD |
0.3097 USD |
0.2975 USD |
| 2022-12-06 |
0.3064 USD |
66,024.8600 BIT |
0.3051 USD |
0.2995 USD |
0.3084 USD |
0.3064 USD |
| 2022-12-05 |
0.3021 USD |
23,606.1300 BIT |
0.3074 USD |
0.2978 USD |
0.3112 USD |
0.3021 USD |
| 2022-12-04 |
0.3069 USD |
12,231.2100 BIT |
0.3063 USD |
0.3040 USD |
0.3088 USD |
0.3069 USD |
| 2022-12-03 |
0.3054 USD |
33,155.8700 BIT |
0.3136 USD |
0.3047 USD |
0.3136 USD |
0.3054 USD |
| 2022-12-02 |
0.3126 USD |
11,007.3100 BIT |
0.3095 USD |
0.3087 USD |
0.3128 USD |
0.3126 USD |
| 2022-12-01 |
0.3117 USD |
58,992.3900 BIT |
0.3146 USD |
0.3041 USD |
0.3150 USD |
0.3117 USD |
| 2022-11-30 |
0.3190 USD |
57,692.9100 BIT |
0.2999 USD |
0.2999 USD |
0.3190 USD |
0.3190 USD |
| 2022-11-29 |
0.2999 USD |
24,760.7700 BIT |
0.2914 USD |
0.2914 USD |
0.3023 USD |
0.2999 USD |
| 2022-11-28 |
0.2920 USD |
65,757.3100 BIT |
0.2928 USD |
0.2841 USD |
0.2929 USD |
0.2920 USD |
| 2022-11-27 |
0.2936 USD |
23,716.4700 BIT |
0.2966 USD |
0.2936 USD |
0.2999 USD |
0.2936 USD |
| 2022-11-26 |
0.2964 USD |
6,711.9400 BIT |
0.2949 USD |
0.2949 USD |
0.3010 USD |
0.2964 USD |
| 2022-11-25 |
0.2959 USD |
12,712.0000 BIT |
0.2963 USD |
0.2910 USD |
0.2970 USD |
0.2959 USD |
| 2022-11-24 |
0.2951 USD |
90,328.7400 BIT |
0.2929 USD |
0.2911 USD |
0.2972 USD |
0.2951 USD |
| 2022-11-23 |
0.2906 USD |
31,233.0400 BIT |
0.2788 USD |
0.2780 USD |
0.2931 USD |
0.2906 USD |
| 2022-11-22 |
0.2796 USD |
805,093.4800 BIT |
0.2751 USD |
0.2577 USD |
0.2796 USD |
0.2796 USD |
| 2022-11-21 |
0.2755 USD |
1,189,180.0800 BIT |
0.2876 USD |
0.2700 USD |
0.2883 USD |
0.2755 USD |
| 2022-11-20 |
0.2870 USD |
76,032.0000 BIT |
0.3017 USD |
0.2870 USD |
0.3018 USD |
0.2870 USD |
| 2022-11-19 |
0.3020 USD |
20,311.4100 BIT |
0.3003 USD |
0.2985 USD |
0.3031 USD |
0.3020 USD |
| 2022-11-18 |
0.3004 USD |
28,807.7800 BIT |
0.3004 USD |
0.2978 USD |
0.3032 USD |
0.3004 USD |
| 2022-11-17 |
0.2986 USD |
613,136.9200 BIT |
0.2990 USD |
0.2923 USD |
0.3017 USD |
0.2986 USD |
| 2022-11-16 |
0.2986 USD |
184,642.6100 BIT |
0.3061 USD |
0.2920 USD |
0.3289 USD |
0.2986 USD |
| 2022-11-15 |
0.3084 USD |
259,863.6500 BIT |
0.3077 USD |
0.3001 USD |
0.3537 USD |
0.3084 USD |
| 2022-11-14 |
0.3054 USD |
281,507.4500 BIT |
0.3080 USD |
0.2992 USD |
0.3290 USD |
0.3054 USD |
| 2022-11-13 |
0.3089 USD |
142,703.0100 BIT |
0.3071 USD |
0.2916 USD |
0.3095 USD |
0.3089 USD |
| 2022-11-12 |
0.3073 USD |
149,201.7400 BIT |
0.3195 USD |
0.2982 USD |
0.3225 USD |
0.3073 USD |
| 2022-11-11 |
0.3197 USD |
329,686.8000 BIT |
0.3385 USD |
0.3094 USD |
0.3437 USD |
0.3197 USD |
| 2022-11-10 |
0.3362 USD |
539,249.9500 BIT |
0.3008 USD |
0.2989 USD |
0.3541 USD |
0.3362 USD |
| 2022-11-09 |
0.3002 USD |
693,702.8900 BIT |
0.3412 USD |
0.2880 USD |
0.3540 USD |
0.3002 USD |
| 2022-11-08 |
0.3411 USD |
3,362,646.0800 BIT |
0.4021 USD |
0.2549 USD |
0.4236 USD |
0.3411 USD |
| 2022-11-07 |
0.4019 USD |
234,870.1700 BIT |
0.4102 USD |
0.4009 USD |
0.4149 USD |
0.4019 USD |
| 2022-11-06 |
0.4113 USD |
110,624.8700 BIT |
0.4285 USD |
0.4107 USD |
0.4312 USD |
0.4113 USD |
| 2022-11-05 |
0.4268 USD |
144,166.9200 BIT |
0.4305 USD |
0.4240 USD |
0.4438 USD |
0.4268 USD |
| 2022-11-04 |
0.4297 USD |
205,034.3800 BIT |
0.4142 USD |
0.4134 USD |
0.4327 USD |
0.4297 USD |
| 2022-11-03 |
0.4141 USD |
85,790.1800 BIT |
0.4079 USD |
0.4064 USD |
0.4186 USD |
0.4141 USD |
| 2022-11-02 |
0.4073 USD |
227,610.1500 BIT |
0.4276 USD |
0.4009 USD |
0.4307 USD |
0.4073 USD |
| 2022-11-01 |
0.4306 USD |
41,415.3100 BIT |
0.4328 USD |
0.4292 USD |
0.4369 USD |
0.4306 USD |
| 2022-10-31 |
0.4314 USD |
56,974.6800 BIT |
0.4325 USD |
0.4285 USD |
0.4439 USD |
0.4314 USD |
| 2022-10-30 |
0.4327 USD |
113,312.4000 BIT |
0.4405 USD |
0.4310 USD |
0.4454 USD |
0.4327 USD |